Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Letter S - Page 3

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPDR MSCI ACWI EUR HDG ACC 20.055 +0.00% 20.055 20.055 20.055 - 16M -
SPDR MSCI ACWI IMI UCITS ETF 238.40 -0.46% 239.10 239.10 238.00 18 815M 0.00%
SPDR MSCI EM UCITS ETF 68.95 -1.39% 69.26 69.26 68.95 206 419M 0.00%
SPDR MSCI EMU 71.43 +0.00% 71.43 71.43 71.43 - 671M -
SPDR MSCI EUR VALUE 46.815 +0.00% 46.815 46.815 46.815 - 19M -
SPDR MSCI EUROPE CONS DISC ETF 161.72 +0.00% 161.72 161.72 161.72 - 44M -
SPDR MSCI EUROPE CONS STAP ETF 211.55 +0.00% 211.55 211.55 211.55 - 37M -
SPDR MSCI EUROPE ENERGY ETF 181.80 -0.12% 181.80 181.80 181.80 1 23M 0.00%
SPDR MSCI EUROPE ETF 295.85 +0.00% 295.85 295.85 295.85 - 998M -
SPDR MSCI EUROPE FINANCIAL ETF 82.28 -1.11% 82.39 82.39 82.28 9 309M 0.00%
SPDR MSCI EUROPE HEALTH ETF 215.00 -0.51% 215.00 215.00 215.00 2 368M 0.00%
SPDR MSCI EUROPE INDUST ETF 302.55 +0.00% 302.55 302.55 302.55 - 30M -
SPDR MSCI EUROPE MATERIALS ETF 299.65 -0.78% 299.65 299.65 299.65 18 22M 0.02%
SPDR MSCI EUROPE SMALL CAP ETF 297.00 -0.27% 297.00 297.00 297.00 5 59M 0.00%
SPDR MSCI EUROPE TECH ETF 63.80 -1.31% 63.80 63.80 63.80 84 8M 0.07%
SPDR MSCI EUROPE TELECOM ETF 124.94 +0.71% 124.94 124.94 124.94 2 19M 0.00%
SPDR MSCI EUROPE UTILITIES ETF 167.68 +0.00% 167.68 167.68 167.68 - 25M -
SPDR MSCI JAPAN UCITS ETF 9,036 +0.00% 9,036 9,036 9,036 - 35,936M -
SPDR MSCI USA VALUE 52.98 +0.00% 52.98 52.98 52.98 - 21M -
SPDR MSCI WORLD CON DIS ETF 72.47 -1.06% 72.47 72.47 72.47 81 54M 0.01%
SPDR MSCI WORLD CON STAP ETF 49.090 -1.53% 49.075 49.090 49.075 183 53M 0.02%
SPDR MSCI WORLD ENERGY ETF 52.08 +0.42% 52.44 52.44 52.05 34,345 41M 4.37%
SPDR MSCI WORLD FINANCIALS ETF 69.11 -0.82% 69.48 69.48 69.08 297 55M 0.04%
SPDR MSCI WORLD HLTH CARE ETF 65.37 -1.76% 66.00 66.00 65.37 2,733 91M 0.20% AI
SPDR MSCI WORLD IND ETF 72.00 -0.28% 72.00 72.00 72.00 14 44M 0.00%
SPDR MSCI WORLD MATERIALS ETF 66.34 -1.19% 66.40 66.40 66.34 176 25M 0.05%
SPDR MSCI WORLD SMALL CAP 92.13 -0.41% 91.95 92.13 91.95 322 18M 0.16% AI
SPDR MSCI WORLD TECHNOLOGY ETF 168.10 +1.20% 167.62 168.66 166.54 165 178M 0.02% AI
SPDR MSCI WORLD TELECOM ETF 58.47 +0.00% 58.47 58.47 58.47 - 2M -
SPDR MSCI WORLD UCITS ETF 38.820 -0.56% 38.970 38.970 38.820 1,884 510M 0.01% AI