Post an Analysis Request an analysis AI Londinia analysis

JPY currency pairs price list and quotes - Exchanged capital

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 100.51 -0.59% 101.11 101.15 100.48 43,283 - - AI
JPY/MXN 0.13175 +0.87% 0.13062 0.13181 0.13061 61,762 - - AI
NZD/JPY 90.54 -0.83% 91.30 91.33 90.52 59,187 - - AI
JPY/ZAR 0.11767 +0.83% 0.11670 0.11775 0.11663 42,094 - - AI
JPY/SGD 0.00870 +0.58% 0.00865 0.00870 0.00865 26,050 - - AI
JPY/SEK 0.07136 +0.49% 0.07102 0.07136 0.07093 34,958 - - AI
JPY/PLN 0.02679 +1.17% 0.02648 0.02680 0.02647 23,241 - - AI
JPY/NOK 0.07164 +0.56% 0.07125 0.07165 0.07116 50,794 - - AI
JPY/HUF 2.5308 +1.13% 2.5025 2.5320 2.5020 44,949 - - AI
CAD/JPY 110.46 -0.64% 111.17 111.19 110.41 60,753 - - AI
JPY/HKD 0.05047 +0.70% 0.05012 0.05048 0.05011 10,692 - - AI
JPY/DKK 0.04593 +0.83% 0.04555 0.04594 0.04554 25,352 - - AI
JPY/CZK 0.1559 +0.91% 0.1545 0.1560 0.1544 26,497 - - AI
GBP/JPY 194.80 -0.87% 196.51 196.55 194.71 50,235 - - AI
EUR/JPY 162.39 -0.83% 163.75 163.78 162.36 83,654 - - AI
CHF/JPY 174.61 -0.63% 175.72 175.81 174.59 57,460 - - AI
USD/JPY 154.19 -0.70% 155.28 155.30 154.14 84,366 - - AI