JPY currency pairs price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/JPY	97.76	+0.18%	97.58	97.90	97.49	83,873	-	-	AI
JPY/MXN	0.13118	+0.21%	0.13090	0.13178	0.13051	111,136	-	-	AI
NZD/JPY	88.28	+0.31%	88.01	88.34	87.92	103,768	-	-	AI
JPY/ZAR	0.11906	-0.06%	0.11913	0.11966	0.11874	161,619	-	-	AI
JPY/SGD	0.00871	+0.11%	0.00870	0.00873	0.00869	55,696	-	-	AI
JPY/SEK	0.07065	-0.30%	0.07085	0.07091	0.07055	79,375	-	-	AI
JPY/PLN	0.02636	-0.38%	0.02645	0.02648	0.02631	50,943	-	-	AI
JPY/NOK	0.07228	-0.08%	0.07235	0.07251	0.07215	95,316	-	-	AI
JPY/HUF	2.5635	+0.24%	2.5571	2.5731	2.5537	99,452	-	-	AI
CAD/JPY	108.87	-0.34%	109.24	109.48	108.58	104,539	-	-	AI
JPY/HKD	0.04946	+0.08%	0.04942	0.04959	0.04940	19,828	-	-	AI
JPY/DKK	0.04599	-0.39%	0.04617	0.04622	0.04598	66,172	-	-	AI
JPY/CZK	0.1552	-0.32%	0.1557	0.1558	0.1549	66,037	-	-	AI
GBP/JPY	195.40	+0.31%	194.80	195.54	194.64	96,609	-	-	AI
EUR/JPY	162.10	+0.33%	161.57	162.21	161.39	174,142	-	-	AI
CHF/JPY	173.15	+0.36%	172.53	173.18	172.37	109,031	-	-	AI
USD/JPY	157.28	-0.05%	157.36	157.49	156.87	150,031	-	-	AI