JPY currency pairs price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/JPY	94.51	+0.36%	94.17	94.67	93.93	58,131	-	-	AI
JPY/MXN	0.13623	+0.32%	0.13580	0.13692	0.13566	87,830	-	-	AI
NZD/JPY	86.11	+0.67%	85.54	86.22	85.44	70,749	-	-	AI
JPY/ZAR	0.12550	+1.67%	0.12344	0.12556	0.12329	82,450	-	-	AI
JPY/SGD	0.00894	-0.33%	0.00897	0.00900	0.00894	47,090	-	-	AI
JPY/SEK	0.06597	-1.35%	0.06687	0.06695	0.06596	61,919	-	-	AI
JPY/PLN	0.02559	-1.12%	0.02588	0.02595	0.02556	54,145	-	-	AI
JPY/NOK	0.06931	-0.83%	0.06989	0.07002	0.06927	75,755	-	-	AI
JPY/HUF	2.4556	-1.25%	2.4866	2.4898	2.4498	125,121	-	-	AI
CAD/JPY	104.82	+0.05%	104.77	104.95	104.05	73,957	-	-	AI
JPY/HKD	0.05184	-0.23%	0.05196	0.05219	0.05180	18,370	-	-	AI
JPY/DKK	0.04578	-0.82%	0.04616	0.04631	0.04576	59,457	-	-	AI
JPY/CZK	0.1530	-0.84%	0.1543	0.1549	0.1530	58,328	-	-	AI
GBP/JPY	194.77	+0.65%	193.50	194.93	192.99	59,630	-	-	AI
EUR/JPY	162.97	+0.82%	161.65	163.05	161.11	130,487	-	-	AI
CHF/JPY	170.04	+0.35%	169.45	170.11	168.83	92,000	-	-	AI
USD/JPY	150.12	+0.25%	149.75	150.26	149.10	114,921	-	-	AI