Central Records - Near a new LOW record (1 month) - US Tech 150 - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
ADOBE INC. | 483.430 | +0.11% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AIRBNB INC. | 145.660 | -1.04% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ALIGN TECHNOLOGY INC. | 271.500 | -0.75% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AUTOMATIC DATA PROCESSING INC. | 252.330 | +0.91% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CDW CORP. | 223.640 | -0.22% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CHECK POINT SOFTWARE TECHNOLOGIES | 151.130 | +0.02% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CME GROUP INC. | 213.140 | +0.19% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
COGNIZANT TECHNOLOGY SOLUTIONS | 68.760 | -2.23% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
COINBASE GLOBAL INC. | 207.600 | +4.23% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
COSTAR GROUP INC. | 87.500 | -0.71% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
EXPEDIA GROUP INC. | 114.010 | +0.49% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
FIFTH THIRD BANCORP DEPOSITARY SHARE RE | 25.640 | -0.02% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
FIFTH THIRD BANCORP DEPOSITARY SHARES | 23.680 | -0.63% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
FORTINET INC. | 61.430 | +0.31% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
J.B. HUNT TRANSPORT SERVICES | 164.800 | -2.77% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
LPL FINANCIAL HLD. | 267.770 | +0.09% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
MONSTER BEVERAGE | 54.110 | +0.04% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
NORTHERN TRUST CORP. | 85.510 | -0.14% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
O REILLY AUTOMOTIVE INC. | 1,012.060 | +0.60% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
OLD DOMINION FREIGHT LINE INC. | 183.070 | +0.49% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
PACCAR INC. | 106.000 | +0.07% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
PARAMOUNT GLOBAL | 21.350 | -2.56% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
PAYPAL HOLDINGS INC. | 64.480 | +0.59% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ROSS STORES INC. | 132.330 | -1.50% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
STARBUCKS CORP. | 77.850 | +3.41% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
TAKE-TWO INTERACTIVE SOFTWARE | 147.840 | +1.20% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
THE KRAFT HEINZ CO. | 36.000 | -0.19% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ULTA BEAUTY INC. | 399.560 | -0.37% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
VERISIGN INC. | 170.750 | -0.12% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
WARNER MUSIC GROUP | 32.040 | +0.47% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish