Central Records - Near a new HIGH record (5 years) - US Tech 150 - Weekly
| Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
|---|---|---|---|---|---|
 |
AGNC INVESTMENT | 23.580 | +0.66% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
AMAZON.COM INC. | 183.130 | -0.01% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
APPLE INC. | 190.900 | -0.75% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
AUTOMATIC DATA PROCESSING INC. | 254.020 | +0.75% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
BOOKING HOLDINGS INC. | 3,825.100 | +0.07% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
BROADCOM INC. | 1,392.240 | -0.50% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
CELSIUS HOLDINGS INC. | 93.490 | -2.57% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
CINTAS CORP. | 701.790 | +0.26% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
CROWDSTRIKE HOLDINGS INC. | 345.420 | -1.12% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
FIRST CITIZENS BANCSHARES INC. | 1,780.140 | +0.15% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
INTUIT INC. | 670.270 | +0.37% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
LAM RESEARCH CORP. | 965.770 | +0.18% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
LPL FINANCIAL HLD. | 272.670 | +1.12% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
MONOLITHIC POWER SYSTEMS INC. | 760.620 | +0.51% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
NORDSON CORP. | 243.120 | -0.01% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
NVIDIA CORP. | 949.500 | -0.46% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
PAYCHEX INC. | 126.980 | +0.86% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
PEPSICO INC. | 182.090 | +0.56% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
PTC INC. | 183.760 | +0.60% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
ROPER TECHNOLOGIES INC. | 547.450 | +1.12% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
SLM CORP. | 77.290 | -0.37% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
T-MOBILE US INC. | 165.500 | +0.69% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
TRADEWEB MARKETS INC. | 110.600 | -0.62% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
 |
WESTERN DIGITAL | 73.540 | -0.64% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish
