Europe Indices price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LATIBEX AS | 2,396.8999 | -0.31% | 2,407.0000 | 2,411.8000 | 2,396.8999 | 66 | - | - | |
| S&P EURO | 2,196.82 | -0.35% | 2,204.63 | 2,204.84 | 2,193.91 | - | - | - | |
| PSI NR | 15,982.81 | -0.37% | 16,020.70 | 16,099.16 | 15,929.91 | - | - | - | |
| PSI20 INDEX | 6,924.65 | -0.37% | 6,941.07 | 6,975.06 | 6,901.73 | 103,698 | - | - | |
| PSI GR | 20,209.46 | -0.37% | 20,257.37 | 20,356.58 | 20,142.57 | 103,720 | - | - | |
| CAC NEXT 20 | 11,501.93 | -0.41% | 11,541.86 | 11,568.95 | 11,487.56 | 443,571 | - | - | |
| IBEX SMALL C | 8,811.5000 | -0.43% | 8,847.2998 | 8,868.5996 | 8,789.7998 | 84,445 | - | - | |
| OMX HELSINKI 25 | 4,687.85 | -0.43% | 4,706.73 | 4,727.56 | 4,677.10 | - | - | - | |
| BEL 20 GR | 12,746.08 | -0.52% | 12,761.76 | 12,811.43 | 12,739.12 | 157,008 | - | - | |
| BEL20 INDEX | 3,975.74 | -0.52% | 3,980.63 | 3,996.12 | 3,973.57 | 157,008 | - | - | |
| BEL 20 NR | 9,396.12 | -0.52% | 9,407.67 | 9,444.29 | 9,390.98 | 157,008 | - | - | |
| AMX-INDEX | 939.84 | -0.53% | 945.71 | 947.57 | 938.98 | - | - | - |
