Europe Indices price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20 GR | 13,323.05 | -0.43% | 13,344.00 | 13,358.66 | 13,284.60 | 25,035 | - | - | |
| BEL20 INDEX | 4,119.40 | -0.43% | 4,125.88 | 4,130.41 | 4,107.51 | 25,035 | - | - | |
| BEL 20 NR | 9,795.64 | -0.43% | 9,811.04 | 9,821.82 | 9,767.37 | 25,035 | - | - | |
| CAC SMALL | 10,396.91 | -0.45% | 10,475.63 | 10,479.66 | 10,386.93 | 28,633 | - | - | |
| CAC ALL SHARES | 8,410.01 | -0.46% | 8,449.12 | 8,450.63 | 8,367.95 | 650,965 | - | - | |
| OMX HELSINKI 25 | 4,297.64 | -0.46% | 4,317.93 | 4,325.28 | 4,289.01 | - | - | - | |
| SDAX50 PERF INDEX | 13,159.42 | -0.47% | 13,223.54 | 13,225.27 | 13,128.11 | - | - | - | |
| CAC NEXT 20 | 10,756.84 | -0.60% | 10,802.01 | 10,827.50 | 10,714.28 | 85,849 | - | - | |
| IBEX MEDIUM | 14,642.2002 | -0.61% | 14,748.2998 | 14,765.4004 | 14,610.5996 | 1,175 | - | - | |
| AMX-INDEX | 854.07 | -0.64% | 857.63 | 858.71 | 850.09 | - | - | - | |
| CAC LEVERAGE NR | 4,717.509 | -0.74% | 4,734.889 | 4,762.005 | 4,663.596 | - | - | - | |
| MDAX50 PERF INDEX | 25,770.65 | -0.89% | 26,002.66 | 26,038.71 | 25,720.25 | - | - | - | |
| OMX COPENHAGEN 20 | 2,308.44 | -1.21% | 2,333.54 | 2,335.82 | 2,305.74 | - | - | - |
