US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter F - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIDELIS INSURANCE HLD. | 16,41 | -0,36% | 16,29 | 16,45 | 16,25 | 3.057 | 1.834M | 0,00% | |
| FORTUNA MINING CORP. | 6,11 | -0,33% | 6,09 | 6,14 | 6,01 | 253.672 | 1.914M | 0,08% | |
| FEDERAL AGRICULTURAL MORTGAGE | 186,00 | -0,36% | 184,50 | 186,00 | 184,50 | 721 | 1.985M | 0,01% | |
| FIRST MAJESTIC SILVER | 6,6250 | -0,08% | 6,5800 | 6,6500 | 6,5000 | 565.550 | 1.998M | 0,19% | |
| FEDERAL AGRICULTURAL MORTGAGE | 140,82 | +2,04% | 140,82 | 140,82 | 140,82 | 100 | 2.032M | 0,00% | |
| FB FINANCIAL CORP. | 46,34 | +0,43% | 45,93 | 46,34 | 45,51 | 7.271 | 2.161M | 0,02% | |
| FINVOLUTION GROUP ADS | 10,06 | -0,49% | 10,05 | 10,10 | 10,00 | 19.078 | 2.569M | 0,01% | |
| FOUR CORNERS PROPERTY TRUST | 28,55 | -0,52% | 28,61 | 28,65 | 28,55 | 3.143 | 2.646M | 0,00% | |
| FIRST BANCORP. NEW | 19,30 | +0,57% | 18,93 | 19,30 | 18,93 | 16.349 | 3.163M | 0,01% | |
| FRONTLINE PLC | 14,81 | -1,46% | 14,79 | 14,83 | 14,76 | 56.888 | 3.297M | 0,03% | |
| FEDERATED HERMES INC. | 40,90 | -0,05% | 40,47 | 40,90 | 40,42 | 8.182 | 3.378M | 0,01% | |
| FLOWERS FOODS INC. | 18,78 | -0,84% | 18,97 | 19,00 | 18,78 | 32.801 | 3.955M | 0,02% | |
| FEDERAL SIGNAL CORP. | 74,58 | -0,60% | 73,67 | 74,58 | 73,67 | 3.268 | 4.560M | 0,01% | |
| F.N.B. CORP. | 13,46 | +0,30% | 13,29 | 13,46 | 13,23 | 76.357 | 4.842M | 0,02% | |
| F&G ANNUITIES & LIFE INC. | 36,19 | -1,87% | 36,25 | 36,62 | 35,78 | 19.010 | 4.877M | 0,01% | |
| FMC CORP. | 42,53 | +0,90% | 42,09 | 42,69 | 41,85 | 43.874 | 5.309M | 0,04% | |
| FTI CONSULTING INC. | 160,51 | -2,20% | 160,90 | 160,90 | 157,52 | 12.242 | 5.763M | 0,03% | |
| FS KKR CAPITAL CORP. | 21,31 | -0,23% | 21,22 | 21,38 | 21,20 | 307.996 | 5.968M | 0,11% | |
| FLUOR CORP. | 36,40 | +0,14% | 35,54 | 36,41 | 35,46 | 17.363 | 6.235M | 0,01% | |
| FLOWSERVE CORP. | 48,70 | -1,00% | 48,17 | 48,76 | 48,17 | 8.875 | 6.398M | 0,01% | |
| FIRST AMERICAN CORP. | 66,14 | -0,48% | 66,20 | 66,20 | 66,09 | 6.293 | 6.805M | 0,01% | |
| FIRST INDUSTRIAL REALTY TRUST | 53,88 | -0,06% | 53,88 | 53,88 | 53,83 | 4.482 | 7.133M | 0,00% | |
| FABRINET | 198,44 | +0,72% | 193,62 | 199,35 | 193,62 | 8.838 | 7.174M | 0,02% | |
| FORTUNE BRANDS INNOVATIONS | 60,83 | -0,15% | 60,22 | 60,83 | 60,22 | 10.387 | 7.549M | 0,01% | |
| FLOOR & DECOR HLD. | 80,20 | +0,40% | 78,76 | 80,20 | 78,76 | 8.854 | 8.594M | 0,01% | |
| FRANKLIN RESOURCES INC. | 19,22 | -0,47% | 19,08 | 19,22 | 19,06 | 62.531 | 10.052M | 0,01% | |
| FIRST HORIZON CORP. | 19,27 | +0,68% | 18,93 | 19,32 | 18,93 | 50.628 | 10.327M | 0,01% | |
| FRESENIUS MEDICAL CARE AG ADS EACH | 24,13 | -2,47% | 24,14 | 24,14 | 24,11 | 5.534 | 14.160M | 0,00% | |
| FULL TRUCK ALLIANCE CO. | 13,02 | +1,80% | 12,99 | 13,02 | 12,87 | 435.606 | 14.166M | 0,04% | |
| FACTSET RESEARCH SYSTEMS INC. | 454,20 | -0,61% | 456,51 | 456,51 | 451,87 | 4.062 | 17.278M | 0,01% |
