Frankrijk Sectorale indices koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC INDUSTRIALS | 3.421,16 | -2,66% | 3.514,75 | 3.543,34 | 3.420,09 | 1.872.438 | - | - | |
| CAC CONS DISCR | 5.125,68 | -0,22% | 5.144,87 | 5.175,02 | 5.090,47 | 1.328.695 | - | - | |
| CAC FINANCIALS | 1.188,22 | -1,94% | 1.211,69 | 1.217,80 | 1.187,52 | 1.000.747 | - | - | |
| CAC TECHNOLOGY | 1.580,08 | +0,25% | 1.576,15 | 1.599,27 | 1.564,24 | 532.363 | - | - | |
| CAC HEALTH CARE | 2.366,54 | +0,03% | 2.365,90 | 2.385,50 | 2.358,26 | 524.661 | - | - | |
| CAC CONS STAPLES | 887,62 | +1,20% | 877,11 | 890,45 | 877,11 | 460.841 | - | - | |
| CAC ENERGY | 1.022,88 | -0,35% | 1.026,42 | 1.037,52 | 1.022,45 | 303.948 | - | - | |
| CAC BASIC MATER. | 3.086,60 | +0,10% | 3.083,51 | 3.108,94 | 3.061,35 | 279.190 | - | - | |
| CAC UTILITIES | 765,83 | +0,24% | 764,16 | 771,60 | 763,02 | 238.228 | - | - | |
| CAC TELECOM. | 802,16 | +3,04% | 779,93 | 805,28 | 779,93 | 116.322 | - | - | |
| CAC REAL ESTATE | 612,92 | +0,35% | 611,00 | 616,07 | 610,20 | - | - | - | |
| CAC PAB | 3.592,53 | -1,42% | 3.652,89 | 3.674,61 | 3.585,44 | - | - | - | |
| CAC TRACLI | 4.081,15 | -1,19% | 4.150,47 | 4.156,48 | 4.076,99 | - | - | - |
