Palmarès et cotations France Indices sectoriels - Volume
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CAC INDUSTRIALS | 3 401.82 | +0.23% | 3 393.89 | 3 416.42 | 3 368.39 | 1 415 019 | - | - | |
CAC CONS DISCR | 5 550.56 | +0.73% | 5 565.67 | 5 626.41 | 5 534.84 | 1 202 330 | - | - | |
CAC FINANCIALS | 1 143.40 | -0.03% | 1 143.69 | 1 146.51 | 1 139.98 | 722 941 | - | - | |
CAC TECHNOLOGY | 1 654.21 | +0.92% | 1 639.08 | 1 662.77 | 1 633.18 | 569 747 | - | - | |
CAC HEALTH CARE | 2 390.88 | -0.93% | 2 413.31 | 2 415.17 | 2 386.77 | 517 991 | - | - | |
CAC CONS STAPLES | 847.40 | +0.21% | 845.83 | 850.35 | 842.86 | 421 720 | - | - | |
CAC ENERGY | 1 063.95 | +0.31% | 1 060.55 | 1 072.77 | 1 055.54 | 231 734 | - | - | |
CAC BASIC MATER. | 2 935.70 | +0.29% | 2 926.94 | 2 954.45 | 2 887.83 | 210 483 | - | - | |
CAC UTILITIES | 705.97 | +0.19% | 705.00 | 708.31 | 701.99 | 162 570 | - | - | |
CAC TELECOM. | 674.91 | -1.56% | 685.62 | 685.62 | 670.98 | 135 198 | - | - | |
CAC REAL ESTATE | 633.79 | +0.16% | 632.81 | 637.78 | 631.33 | - | - | - | |
CAC PAB | 3 691.80 | +0.51% | 3 684.43 | 3 709.50 | 3 684.43 | - | - | - | |
CAC TRACLI | 4 162.97 | +0.24% | 4 161.54 | 4 184.20 | 4 154.34 | - | - | - |