Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NATIONAL GRID PLC | 12,1 | +2,50% | 12,0 | 12,2 | 12,0 | 71.118 | 59.119M | 0,00% | |
| NOVEM GROUP S.A. EO 1 | 4,37 | +1,63% | 4,45 | 4,47 | 4,37 | 12.016 | 188M | 0,03% | |
| NUERNBERGER BET.AG VNA | 46,0 | +1,30% | 45,4 | 46,0 | 45,4 | 571 | 530M | 0,00% | |
| NANOREPRO AG | 1,455 | +0,69% | 1,475 | 1,475 | 1,455 | 2.500 | 19M | 0,02% | |
| NOKIA OYJ EO-.06 | 4,8690 | +0,54% | 4,9115 | 4,9400 | 4,8485 | 230.918 | 26.162M | 0,00% | |
| NEWMONT CORP. DL 1.60 | 44,680 | +0,11% | 44,880 | 45,700 | 44,645 | 19.079 | 51.267M | 0,00% | |
| NORATIS AGINH. O.N. | 1,24 | +0,00% | 1,20 | 1,24 | 1,20 | 2.000 | 9M | 0,03% | |
| NEXUS AG O.N. Z.VERK. | 70,0 | +0,00% | 70,0 | 70,0 | 69,5 | 712 | - | - | |
| NORDEA BANK ABP | 12,085 | -0,04% | 12,000 | 12,085 | 11,865 | 19.269 | - | - | |
| NEXUS AG O.N. | 69,2 | -0,10% | 68,8 | 69,3 | 68,8 | 942 | 1.194M | 0,00% | |
| NEMETSCHEK SE O.N. | 110,3 | -0,50% | 110,0 | 110,4 | 108,4 | 224.467 | 12.740M | 0,20% | |
| NET DIGITAL AG INH O.N. | 3,20 | -0,62% | 3,12 | 3,20 | 3,10 | 400 | 7M | 0,02% | |
| NN GROUP NV EO -.12 | 51,52 | -0,66% | 51,92 | 52,00 | 51,52 | 239 | - | - | |
| NFON AGINH O.N. | 7,15 | -0,69% | 7,15 | 7,15 | 7,15 | 500 | 114M | 0,00% | |
| NEWRON PHARMACEUT. EO-.20 | 8,44 | -0,71% | 8,54 | 8,55 | 8,36 | 583 | 161M | 0,00% | |
| NYNOMIC AGINH O.N. | 14,05 | -0,71% | 14,10 | 14,10 | 14,00 | 1.939 | 92M | 0,03% | |
| NAGARRO SENA O.N. | 75,20 | -0,79% | 75,10 | 76,20 | 74,75 | 31.957 | 1.002M | 0,24% | |
| NEXANS INH. EO 1 | 93,25 | -1,17% | 94,00 | 94,30 | 93,05 | 296 | - | - | |
| NORTHROP GRUMMAN DL 1 | 472,3 | -1,40% | 478,3 | 479,7 | 471,0 | 274 | 68.368M | 0,00% | |
| NETFONDS AGVNA O.N. | 42,6 | -1,80% | 42,8 | 42,8 | 42,6 | 113 | 99M | 0,00% | |
| NABALTEC AG INH. | 15,55 | -1,89% | 15,65 | 15,75 | 15,35 | 6.777 | 137M | 0,08% | |
| NATWEST GR.PLC LS 1.0769 | 5,522 | -2,27% | 5,592 | 5,626 | 5,506 | 2.204.157 | - | - | |
| NOVO-NORDISK AS BDK 0.1 | 63,65 | -2,38% | 65,16 | 65,16 | 63,33 | 136.520 | - | - | |
| NASDAQ INC. DL -.01 | 69,51 | -2,57% | 70,95 | 70,95 | 69,48 | 23 | - | - | |
| NVIDIA CORP.DL-.001 | 101,70 | -2,59% | 103,00 | 104,44 | 100,76 | 246.606 | 2.494.701M | 0,00% | |
| NORMA GROUP SE NA O.N. | 12,94 | -2,71% | 13,22 | 13,38 | 12,90 | 57.641 | 412M | 0,18% | |
| NORCOM INF.TECHN. INH ON | 3,48 | -3,33% | 3,52 | 3,52 | 3,48 | 3.336 | 7M | 0,16% | |
| NEON EQUITYNA O.N. | 2,80 | -3,78% | 2,92 | 2,92 | 2,80 | 2.470 | - | - | |
| NORDEX SE O.N. | 14,76 | -4,71% | 15,39 | 15,48 | 14,75 | 988.700 | 3.490M | 0,42% |
