Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORTHERN DATA AG INH O.N. | 25,86 | +3,69% | 25,22 | 26,60 | 25,22 | 59.111 | 1.546M | 0,10% | |
| NOKIA OYJ EO-.06 | 4,383 | +3,62% | 4,314 | 4,400 | 4,288 | 453.490 | 23.551M | 0,01% | |
| NETFONDS AGVNA O.N. | 44,4 | +3,30% | 43,2 | 44,4 | 43,2 | 421 | 103M | 0,00% | |
| NVIDIA CORP.DL-.001 | 95,73 | +3,06% | 95,33 | 95,91 | 93,30 | 211.218 | 2.348.257M | 0,00% | |
| NEMETSCHEK SE O.N. | 112,3 | +2,40% | 110,7 | 112,6 | 110,2 | 117.992 | 12.971M | 0,10% | |
| NORDEA BANK ABP | 11,860 | +2,02% | 11,765 | 11,860 | 11,685 | 6.271 | - | - | |
| NORCOM INF.TECHN. INH ON | 3,15 | +1,94% | 3,02 | 3,15 | 3,02 | 40 | 6M | 0,00% | |
| NASDAQ INC. DL -.01 | 65,71 | +1,91% | 66,12 | 66,62 | 65,24 | 340 | - | - | |
| NOVEM GROUP S.A. EO 1 | 4,10 | +1,74% | 4,00 | 4,19 | 4,00 | 2.610 | 176M | 0,01% | |
| NETFLIX INC.DL-.001 | 964,5 | +1,00% | 973,7 | 973,7 | 959,9 | 4.615 | 412.572M | 0,00% | |
| NORDEX SE O.N. | 15,90 | +0,89% | 15,96 | 16,36 | 15,41 | 1.347.258 | 3.760M | 0,57% | |
| NN GROUP NV EO -.12 | 52,86 | +0,80% | 52,66 | 52,98 | 52,66 | 935 | - | - | |
| NORMA GROUP SE NA O.N. | 11,28 | +0,71% | 11,30 | 11,44 | 11,16 | 57.004 | 359M | 0,18% | |
| NATWEST GR.PLC LS 1.0769 | 5,586 | +0,61% | 5,570 | 5,614 | 5,562 | 2.635.596 | - | - | |
| NAGARRO SENA O.N. | 66,95 | +0,45% | 66,95 | 67,60 | 65,95 | 31.876 | 892M | 0,24% | |
| NEXUS AG O.N. | 69,5 | +0,10% | 69,9 | 69,9 | 69,1 | 329 | 1.199M | 0,00% | |
| NABALTEC AG INH. | 15,55 | +0,00% | 15,55 | 15,60 | 15,35 | 3.528 | 137M | 0,04% | |
| NATIONAL GRID PLC | 12,6 | +0,00% | 12,7 | 12,7 | 12,6 | 58.336 | 61.562M | 0,00% | |
| NANOREPRO AG | 1,330 | +0,00% | 1,330 | 1,330 | 1,330 | 3.000 | 17M | 0,02% | |
| NEXUS AG O.N. Z.VERK. | 70,0 | +0,00% | 69,5 | 70,0 | 69,5 | 1.730 | - | - | |
| NEXANS INH. EO 1 | 89,10 | -0,11% | 90,40 | 90,40 | 89,10 | 50 | - | - | |
| NIKE INC. B | 50,500 | -0,98% | 51,760 | 51,760 | 49,870 | 26.097 | 75.723M | 0,00% | |
| NOVO-NORDISK AS BDK 0.1 | 54,360 | -1,09% | 53,970 | 54,370 | 52,880 | 207.209 | - | - | |
| NYNOMIC AGINH O.N. | 12,70 | -1,17% | 12,80 | 12,80 | 12,40 | 5.764 | 83M | 0,09% | |
| NET DIGITAL AG INH O.N. | 3,10 | -1,27% | 3,10 | 3,10 | 3,10 | 1.391 | 7M | 0,06% | |
| NORTHROP GRUMMAN DL 1 | 406,7 | -1,30% | 410,7 | 412,0 | 406,7 | 25 | 58.621M | 0,00% | |
| NEWRON PHARMACEUT. EO-.20 | 7,51 | -1,57% | 7,48 | 7,53 | 7,43 | 3.300 | 143M | 0,02% | |
| NEWMONT CORP. DL 1.60 | 47,060 | -2,34% | 47,990 | 48,185 | 47,020 | 11.120 | 53.998M | 0,00% | |
| NUERNBERGER BET.AG VNA | 46,1 | -2,50% | 46,1 | 49,4 | 46,1 | 1.639 | 531M | 0,00% |
