Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -.001 | 165,10 | +2,76% | 163,24 | 165,72 | 162,14 | 38.951 | - | - | |
| TELEKOM AUSTRIA AG | 8,94 | +2,52% | 8,94 | 8,94 | 8,94 | 100 | - | - | |
| THERMO FISH.SCIENTIF.DL 1 | 540,20 | +1,85% | 537,30 | 541,50 | 527,60 | 130 | - | - | |
| TILRAY BRA. CL.2 DL-.0001 | 1,6780 | +1,67% | 1,6685 | 1,6780 | 1,6380 | 78.331 | - | - | |
| TJX COS INC. DL 1 | 99,97 | +1,62% | 99,97 | 99,97 | 99,97 | - | - | - | |
| TECHNOTRANS SE NA O.N. | 20,00 | +1,52% | 19,70 | 20,10 | 19,65 | 7.458 | - | - | |
| TEXAS INSTR. DL 1 | 181,76 | +1,49% | 180,72 | 181,76 | 180,72 | 78 | - | - | |
| TONIES SEEO 1 | 6,90 | +1,47% | 6,82 | 7,02 | 6,80 | 21.041 | - | - | |
| T-MOBILE US INC.DL.-00001 | 167,04 | +1,10% | 165,76 | 167,04 | 165,02 | 483 | - | - | |
| TELES AG ON | 1,020 | +0,99% | 1,020 | 1,020 | 1,020 | - | - | - | |
| TONKENS AGRAR AG | 6,30 | +0,80% | 6,45 | 6,45 | 6,30 | 1 | - | - | |
| TOKENTUS INVESTMENT AG | 0,945 | +0,53% | 0,945 | 0,945 | 0,945 | - | - | - | |
| TARGET CORP. DL-.0833 | 135,20 | +0,43% | 133,48 | 135,20 | 133,10 | 5 | - | - | |
| TOTALENERGIES SEEO 2.50 | 65,04 | +0,22% | 65,20 | 65,35 | 64,67 | 32.714 | - | - | |
| TELECOM ITALIA | 0,2510 | +0,00% | 0,2510 | 0,2510 | 0,2510 | - | - | - | |
| TELECOM ITALIA RNC | 0,2612 | +0,00% | 0,2612 | 0,2612 | 0,2612 | - | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0,0675 | +0,00% | 0,0675 | 0,0675 | 0,0675 | - | - | - | |
| THE NAGA GROUP AG NA O.N. | 0,800 | +0,00% | 0,800 | 0,810 | 0,792 | 6.575 | - | - | |
| THE TRA.DESK A DL-.000001 | 89,36 | -0,02% | 89,78 | 89,78 | 88,99 | 99 | - | - | |
| TAKKT AG O.N. | 11,88 | -0,34% | 11,98 | 12,04 | 11,84 | 19.455 | - | - | |
| TEAMVIEWER SEINH O.N. | 11,525 | -0,35% | 11,570 | 11,585 | 11,425 | 363.628 | - | - | |
| T.ROW.PR.GRP DL-.20 | 106,72 | -0,54% | 107,84 | 107,84 | 106,72 | 2 | - | - | |
| TALANX AG NA O.N. | 75,00 | -0,66% | 75,10 | 75,30 | 74,30 | 96.267 | - | - | |
| TELEFONICA INH.EO 1 | 4,372 | -0,86% | 4,406 | 4,406 | 4,362 | 70.501 | - | - | |
| TELEPERFORMANCE INH.EO2.5 | 102,65 | -0,96% | 102,30 | 102,65 | 102,30 | 2 | - | - | |
| TESCO PLC LS-.0633333 | 3,66 | -1,08% | 3,64 | 3,66 | 3,64 | 20.025 | - | - | |
| THYSSENKRUPP AG O.N. | 4,407 | -1,45% | 4,514 | 4,520 | 4,317 | 4.970.882 | - | - | |
| TUI AG NA O.N. | 6,992 | -1,63% | 7,018 | 7,116 | 6,860 | 3.459.447 | - | - | |
| TTL BET.GRDBES.AG INH ON | 0,930 | -2,11% | 0,980 | 0,980 | 0,930 | 5.025 | - | - | |
| TAG IMMOBILIEN AG | 13,66 | -2,64% | 13,92 | 13,97 | 13,49 | 603.331 | - | - |
