Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TTL BET.GRDBES.AG INH ON | 0,384 | +12,94% | 0,332 | 0,500 | 0,332 | 31.086 | 9M | 0,13% | |
| THE NAGA GROUP AG NA O.N. | 0,632 | +12,86% | 0,578 | 0,680 | 0,562 | 67.343 | 34M | 0,13% | |
| TEAMVIEWER SEINH O.N. | 12,420 | +0,85% | 12,340 | 12,635 | 12,265 | 427.522 | 1.935M | 0,27% | |
| TELEKOM AUSTRIA AG | 8,75 | +0,11% | 8,64 | 8,78 | 8,64 | 1.910 | 5.731M | 0,00% | |
| TONKENS AGRAR AG | 7,55 | +0,00% | 7,55 | 7,55 | 7,55 | - | 13M | - | |
| TUI AGNA O.N. NEUE | - | +0,00% | - | - | - | - | - | - | |
| TELEFONICA INH.EO 1 | 4,250 | +0,00% | 4,246 | 4,300 | 4,234 | 73.925 | 23.984M | 0,00% | |
| TAG IMMOBILIEN AG | 12,05 | -0,41% | 12,12 | 12,43 | 12,04 | 772.056 | 2.114M | 0,44% | |
| TOTALENERGIES SEEO 2.50 | 56,15 | -0,46% | 56,34 | 57,12 | 56,04 | 16.973 | 129.700M | 0,00% | |
| TECHNOTRANS SE NA O.N. | 16,90 | -0,59% | 17,00 | 17,00 | 16,70 | 1.505 | 117M | 0,02% | |
| TARGET CORP. DL-.0833 | 104,44 | -0,65% | 104,96 | 104,96 | 104,00 | 287 | 47.856M | 0,00% | |
| THYSSENKRUPP AG O.N. | 8,506 | -0,72% | 8,450 | 8,766 | 8,324 | 7.232.973 | 5.295M | 1,16% | |
| TALANX AG NA O.N. | 91,40 | -0,76% | 93,00 | 93,40 | 90,85 | 142.400 | 23.602M | 0,06% | |
| TELEPERFORMANCE INH.EO2.5 | 99,60 | -1,68% | 100,50 | 100,50 | 99,60 | 67 | - | - | |
| TESLA INC. DL -.001 | 210,65 | -2,41% | 206,00 | 216,15 | 199,94 | 321.509 | 677.560M | 0,01% | |
| T.ROW.PR.GRP DL-.20 | 88,93 | -2,44% | 91,67 | 92,23 | 88,93 | 959 | - | - | |
| TAKKT AG O.N. | 7,80 | -2,50% | 8,29 | 8,30 | 7,78 | 29.215 | 505M | 0,05% | |
| TMC CONTENT GR.AG NAM.SF1 | 0,115 | -2,54% | 0,149 | 0,149 | 0,115 | 357 | - | - | |
| TESCO PLC LS-.0633333 | 4,36 | -2,68% | 4,50 | 4,50 | 4,36 | 25.202 | 29.199M | 0,00% | |
| TJX COS INC. DL 1 | 106,20 | -2,89% | 107,44 | 107,50 | 106,20 | 184 | - | - | |
| TOKENTUS INVESTMENT AG | 1,28 | -3,03% | 1,30 | 1,30 | 1,25 | 9.100 | 11M | 0,11% | |
| T-MOBILE US INC.DL.-00001 | 236,50 | -3,37% | 243,85 | 245,20 | 235,30 | 556 | 275.943M | 0,00% | |
| TONIES SEEO 1 | 5,48 | -3,52% | 5,82 | 5,82 | 5,42 | 86.647 | 623M | 0,08% | |
| THE PAYM.GR.HLDG KG NA ON | 0,645 | -4,44% | 0,650 | 0,650 | 0,620 | 4.070 | - | - | |
| TUI AG NA O.N. | 6,652 | -4,92% | 7,000 | 7,008 | 6,596 | 6.415.983 | 3.375M | 1,26% | |
| THERMO FISH.SCIENTIF.DL 1 | 466,65 | -5,23% | 483,25 | 483,25 | 466,65 | 294 | 176.049M | 0,00% | |
| THYSSENKRUPP NUCERA O.N. | 8,465 | -5,68% | 8,940 | 9,005 | 8,465 | 129.157 | 1.069M | 0,10% | |
| TEXAS INSTR. DL 1 | 163,68 | -5,95% | 173,88 | 173,88 | 163,22 | 255 | 149.003M | 0,00% | |
| THE TRA.DESK A DL-.000001 | 54,64 | -6,26% | 55,39 | 56,73 | 54,62 | 2.349 | - | - | |
| TRATON SE INH O.N. | 34,10 | -8,09% | 35,90 | 36,70 | 34,05 | 609.796 | 17.050M | 0,12% |
