Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE NA O.N. | 21,50 | +2,38% | 20,95 | 21,55 | 20,85 | 80.763 | - | - | |
| IVU TRAFFIC TECHN.AG O.N. | 14,85 | +2,06% | 14,60 | 14,85 | 14,60 | 8.358 | - | - | |
| INTEL CORP. DL-.001 | 19,182 | +2,00% | 19,048 | 19,328 | 18,754 | 57.145 | - | - | |
| INCITY IMMOBILIENO.N. | 0,620 | +1,64% | 0,620 | 0,620 | 0,620 | - | - | - | |
| INIT INNOVATION O.N. | 36,5 | +1,40% | 35,8 | 36,5 | 35,8 | 591 | - | - | |
| ITM POWER PLCLS-.05 | 0,4254 | +1,38% | 0,4440 | 0,4440 | 0,4172 | 130.330 | - | - | |
| INDUS HOLDING AG | 19,90 | +1,22% | 19,72 | 19,98 | 19,46 | 21.576 | - | - | |
| INTL PAPER DL 1 | 52,66 | +1,19% | 52,66 | 52,66 | 52,66 | 36 | - | - | |
| IBU-TEC ADV.MATER. INH.ON | 6,82 | +0,59% | 6,88 | 6,90 | 6,50 | 8.699 | - | - | |
| IBERDROLA INH.EO -.75 | 13,085 | +0,54% | 13,020 | 13,135 | 13,020 | 6.979 | - | - | |
| INFINEON TECH.AG NA O.N. | 31,540 | +0,48% | 31,140 | 31,625 | 31,100 | 1.794.179 | - | - | |
| ING GROEP NVEO -.01 | 14,742 | +0,19% | 14,706 | 14,750 | 14,674 | 44.831 | - | - | |
| INTERTAINMENT AG INH O.N. | 0,498 | +0,00% | 0,498 | 0,498 | 0,498 | - | - | - | |
| INSTONE REAL EST.GRP O.N. | 8,61 | -0,12% | 8,78 | 8,79 | 8,48 | 1.955 | - | - | |
| INTESA SANPAOLO | 3,8200 | -0,38% | 3,8350 | 3,8350 | 3,8000 | 17.677 | - | - | |
| IMPERIAL BRANDS PLC LS-10 | 30,88 | -0,55% | 31,01 | 31,17 | 30,88 | 15.888 | - | - | |
| INDITEX INH.EO 0.03 | 49,62 | -0,84% | 49,62 | 49,90 | 49,47 | 1.008 | - | - | |
| INTICA SYSTEMS INH O.N. | 2,04 | -0,97% | 1,96 | 2,12 | 1,96 | 76 | - | - | |
| INTUITIVE SURGIC. DL-.001 | 502,50 | -0,99% | 509,20 | 509,20 | 500,90 | 110 | - | - | |
| INTUIT INC.DL-.01 | 612,2 | -1,00% | 625,3 | 625,3 | 612,2 | 30 | - | - | |
| INTERSHOP COMM.INH O.N. | 1,74 | -1,14% | 1,73 | 1,74 | 1,73 | 228 | - | - | |
| ILL. TOOL WKS | 246,8 | -1,30% | 250,6 | 250,6 | 246,8 | 227 | - | - | |
| ILLUMINA INC.DL-.01 | 128,40 | -1,53% | 130,40 | 130,40 | 128,40 | 1 | - | - | |
| INTL BUS. MACH.DL-.20 | 212,90 | -1,96% | 215,25 | 216,30 | 212,80 | 824 | - | - | |
| INTERN.CONS.AIRL.GR. | 3,605 | -2,14% | 3,689 | 3,689 | 3,605 | 32.814 | - | - |
