Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIO-GATE AG O.N. | 0,815 | +18,12% | 0,720 | 0,815 | 0,710 | 5.600 | - | - | |
| BRANICKS GROUP AG NA O.N. | 2,180 | +5,06% | 2,105 | 2,205 | 2,105 | 78.799 | - | - | |
| BIOFRONTERA AG NA O.N. | 2,300 | +3,37% | 2,150 | 2,345 | 2,150 | 2.135 | - | - | |
| BIONXT SOLUTIONS INC. | 0,2180 | +3,32% | 0,2010 | 0,2280 | 0,2010 | 16.464 | - | - | |
| BAADER BANK AG | 3,99 | +3,10% | 3,87 | 4,00 | 3,87 | 25.413 | - | - | |
| BEACONSMIND AG SF -.10 | 7,35 | +2,80% | 7,30 | 7,35 | 7,30 | 300 | - | - | |
| BIOTEST AG VZ O.N. | 26,4 | +2,30% | 26,1 | 26,4 | 26,1 | 268 | - | - | |
| BE SEMICON.INDSINH.EO-.01 | 131,85 | +2,13% | 131,65 | 135,00 | 131,65 | 525 | - | - | |
| BROADCOM INC. DL-.001 | 222,75 | +1,90% | 216,95 | 222,75 | 215,60 | 19.928 | - | - | |
| BEFESA S.A. ORD. O.N. | 20,96 | +1,65% | 20,58 | 20,96 | 20,46 | 59.580 | - | - | |
| BORUSSIA DORTMUND | 3,165 | +1,61% | 3,160 | 3,195 | 3,140 | 117.723 | - | - | |
| BERENTZEN-GRP.AG | 3,72 | +1,36% | 3,68 | 3,72 | 3,67 | 6.116 | - | - | |
| BINECT AGINH O.N. | 1,69 | +1,20% | 1,63 | 1,70 | 1,60 | 16.828 | - | - | |
| BRISTOL-MYERS SQUIBBDL-10 | 54,750 | +1,05% | 54,410 | 55,530 | 54,410 | 2.331 | - | - | |
| BIOGEN INC. DL -.0005 | 142,40 | +0,92% | 141,50 | 142,90 | 140,70 | 7 | - | - | |
| BECHTLE AG O.N. | 31,00 | +0,91% | 30,64 | 31,00 | 30,46 | 164.545 | - | - | |
| BROCKHAUS TECHN. NA O.N. | 23,9 | +0,80% | 23,8 | 24,0 | 23,5 | 2.604 | - | - | |
| BLUE CAP O.N. | 15,8 | +0,60% | 15,7 | 15,8 | 15,7 | 112 | - | - | |
| BOSTON SCIENTIFICDL-.01 | 86,0 | +0,60% | 87,0 | 87,0 | 85,5 | 421 | - | - | |
| BILFINGER SE O.N. | 46,50 | +0,43% | 46,20 | 46,70 | 46,00 | 27.726 | - | - | |
| BET-AT-HOME.COM AG O.N. | 2,50 | +0,40% | 2,48 | 2,60 | 2,40 | 4.604 | - | - | |
| BEIERSDORF AG O.N. | 123,30 | +0,37% | 122,35 | 123,30 | 121,95 | 120.773 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 108,90 | +0,37% | 108,00 | 109,90 | 107,10 | 16.117 | - | - | |
| BARCLAYS PLCLS 0.25 | 3,152 | +0,22% | 3,157 | 3,165 | 3,139 | 162.082 | - | - | |
| BANK AMERICADL 0.01 | 41,855 | +0,17% | 42,520 | 42,745 | 41,200 | 7.949 | - | - | |
| BLACKROCK INC. O.N. | 989,5 | +0,10% | 995,4 | 995,9 | 985,8 | 87 | - | - | |
| BRENNTAG SE NA O.N. | 57,40 | +0,10% | 57,14 | 57,76 | 56,74 | 209.813 | - | - | |
| BP PLC DL-.25 | 4,5830 | +0,10% | 4,5635 | 4,5905 | 4,5520 | 1.016.720 | - | - | |
| BAWAG GROUP AG | 79,55 | +0,06% | 79,20 | 79,55 | 78,75 | 1.668 | - | - | |
| BARRICK GOLD CORP. | 14,954 | +0,03% | 14,934 | 14,954 | 14,748 | 39.509 | - | - |
