Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BERTRANDT AG O.N. | 24,35 | +6,80% | 22,75 | 24,35 | 22,45 | 8.808 | 246M | 0,09% | |
| BINECT AGINH O.N. | 1,72 | +5,52% | 1,67 | 1,72 | 1,67 | 20.855 | 6M | 0,65% | |
| BIJOU BRIGITTE O.N. | 41,7 | +5,30% | 39,9 | 41,7 | 39,9 | 7.609 | 321M | 0,10% | |
| BRENNTAG SE NA O.N. | 58,24 | +4,49% | 56,50 | 58,44 | 56,08 | 754.856 | 8.409M | 0,52% | |
| BITCOIN GROUP SEO.N. | 38,36 | +4,35% | 37,26 | 38,36 | 37,02 | 12.504 | 192M | 0,25% | |
| BAYWA AG NA O.N. | 18,40 | +2,79% | 16,00 | 18,40 | 16,00 | 843 | 363M | 0,00% | |
| BEFESA S.A. ORD. O.N. | 24,92 | +2,72% | 24,44 | 24,98 | 24,32 | 49.091 | 997M | 0,12% | |
| BAWAG GROUP AG | 93,15 | +2,70% | 91,65 | 93,15 | 91,05 | 328 | - | - | |
| BCO SANTANDER N.EO0.5 | 6,414 | +2,44% | 6,330 | 6,414 | 6,284 | 171.911 | 97.092M | 0,00% | |
| BLOCK INC. A | 50,830 | +2,34% | 51,700 | 51,700 | 50,200 | 3.860 | - | - | |
| BAYER AG NA O.N. | 22,990 | +2,27% | 22,605 | 23,140 | 22,415 | 3.782.168 | 22.586M | 0,39% | |
| BAY.MOTOREN WERKE AG ST | 76,32 | +2,03% | 75,48 | 76,34 | 75,06 | 1.434.348 | 47.815M | 0,23% | |
| BIKE24 HLDG O.N. | 2,050 | +1,99% | 2,060 | 2,090 | 2,030 | 45.058 | 91M | 0,10% | |
| B+S BANKSYSTEME AG O.N. | 1,87 | +1,63% | 1,88 | 1,88 | 1,87 | 150 | 12M | 0,00% | |
| BORUSSIA DORTMUND | 3,195 | +1,59% | 3,140 | 3,200 | 3,140 | 135.482 | 353M | 0,12% | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12,450 | +1,55% | 12,450 | 12,490 | 12,320 | 12.620 | 71.616M | 0,00% | |
| BAY.MOTOREN WERKEVZO | 71,60 | +1,49% | 70,90 | 71,85 | 70,85 | 42.026 | 29.835M | 0,01% | |
| BROADCOM INC. DL-.001 | 165,54 | +1,48% | 168,44 | 168,46 | 162,54 | 6.954 | 778.361M | 0,00% | |
| BECHTLE AG O.N. | 37,02 | +1,48% | 34,90 | 37,40 | 34,76 | 362.888 | 4.665M | 0,29% | |
| BILFINGER SE O.N. | 72,55 | +1,47% | 72,40 | 73,10 | 71,45 | 99.518 | 2.722M | 0,27% | |
| BE SEMICON.INDSINH.EO-.01 | 96,84 | +1,47% | 98,32 | 98,32 | 94,64 | 105 | - | - | |
| BOEING CO. DL 5 | 155,38 | +1,41% | 155,98 | 158,50 | 154,48 | 7.396 | 95.740M | 0,00% | |
| BARCLAYS PLCLS 0.25 | 3,446 | +1,06% | 3,437 | 3,451 | 3,412 | 4.431.820 | 49.624M | 0,03% | |
| BASF SE NA O.N. | 44,92 | +0,85% | 44,99 | 45,45 | 44,65 | 3.662.188 | 40.152M | 0,41% | |
| BOOKING HLDGS DL-.008 | 4.239 | +0,81% | 4.293 | 4.293 | 4.206 | 51 | 139.104M | 0,00% | |
| BNP PARIBAS INH. EO 2 | 72,75 | +0,75% | 72,69 | 73,19 | 72,26 | 8.604 | 82.200M | 0,00% | |
| BP PLC DL-.25 | 4,2685 | +0,61% | 4,2980 | 4,2995 | 4,2275 | 1.067.345 | 67.478M | 0,01% | |
| BOSTON SCIENTIFICDL-.01 | 89,0 | +0,50% | 89,6 | 90,0 | 88,8 | 261 | - | - | |
| BIOFRONTERA AG NA O.N. | 2,35 | +0,43% | 2,25 | 2,35 | 2,25 | 9 | - | - | |
| BAE SYSTEMS PLC LS-.025 | 19,985 | +0,40% | 19,970 | 20,280 | 19,850 | 1.481.567 | 58.549M | 0,05% |
