Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BASLER AG O.N. | 8,80 | +7,32% | 8,29 | 8,88 | 8,20 | 20.136 | 271M | 0,07% | |
| BAYWA AG NA O.N. | 21,50 | +3,37% | 21,50 | 21,50 | 21,50 | 4 | 424M | 0,00% | |
| BRANICKS GROUP AG NA O.N. | 1,992 | +1,32% | 1,978 | 2,050 | 1,978 | 30.309 | - | - | |
| BAYWA AG VINK.NA. O.N. | 8,25 | +0,86% | 8,11 | 8,26 | 8,05 | 8.833 | 311M | 0,02% | |
| BRAIN BIOTECNA O.N. | 2,45 | +0,82% | 2,45 | 2,45 | 2,45 | 1.963 | 54M | 0,01% | |
| BORUSSIA DORTMUND | 3,045 | +0,66% | 3,010 | 3,075 | 3,010 | 67.211 | 336M | 0,06% | |
| BEIERSDORF AG O.N. | 120,35 | +0,42% | 119,45 | 121,30 | 119,30 | 379.381 | 26.972M | 0,17% | |
| BERTRANDT AG O.N. | 23,8 | +0,40% | 23,6 | 23,9 | 23,4 | 13.445 | 241M | 0,10% | |
| BRIT.AMER.TOBACCOLS-.25 | 37,51 | +0,11% | 37,55 | 37,88 | 37,47 | 45.863 | 82.391M | 0,00% | |
| BEFESA S.A. ORD. O.N. | 27,12 | +0,07% | 26,80 | 27,36 | 26,50 | 105.193 | 1.085M | 0,26% | |
| BIONXT SOLUTIONS INC. | 0,370 | +0,00% | 0,380 | 0,389 | 0,350 | 20.719 | - | - | |
| BIGREP SEEO 1 | 2,06 | +0,00% | 2,06 | 2,06 | 2,06 | 500 | - | - | |
| BIOTEST AG ST O.N. | 40,8 | +0,00% | 40,8 | 40,8 | 40,8 | - | 1.334M | - | |
| BET-AT-HOME.COM AG O.N. | 2,71 | +0,00% | 2,65 | 2,71 | 2,63 | 174 | 19M | 0,00% | |
| BIO-GATE AG O.N. | 0,735 | +0,00% | 0,735 | 0,735 | 0,735 | - | - | - | |
| BIOXXMED AG INH O.N. | 0,784 | +0,00% | 0,784 | 0,784 | 0,784 | - | - | - | |
| BLUE CAP O.N. | 18,4 | +0,00% | 18,0 | 18,5 | 18,0 | 2.603 | 83M | 0,10% | |
| BE SEMICON.INDSINH.EO-.01 | 105,50 | +0,00% | 101,55 | 105,50 | 101,55 | 47 | - | - | |
| BIJOU BRIGITTE O.N. | 38,95 | -0,26% | 39,05 | 39,35 | 38,65 | 9.673 | 300M | 0,13% | |
| BIOTEST AG VZ O.N. | 29,3 | -0,30% | 29,3 | 29,3 | 29,3 | - | 1.471M | - | |
| BAYER AG NA O.N. | 22,570 | -0,44% | 22,600 | 23,035 | 22,570 | 2.589.394 | 22.173M | 0,26% | |
| BRISTOL-MYERS SQUIBBDL-10 | 54,450 | -0,71% | 54,570 | 54,710 | 54,430 | 277 | 7.807M | 0,00% | |
| BIKE24 HLDG O.N. | 1,785 | -0,83% | 1,795 | 1,800 | 1,700 | 77.348 | 79M | 0,18% | |
| B+S BANKSYSTEME AG O.N. | 2,08 | -0,95% | 2,04 | 2,08 | 2,02 | 7.360 | 13M | 0,12% | |
| BRENNTAG SE NA O.N. | 61,76 | -1,06% | 62,48 | 63,00 | 61,74 | 248.113 | 8.917M | 0,17% | |
| BASF SE NA O.N. | 47,440 | -1,12% | 47,715 | 48,405 | 47,380 | 2.259.031 | 42.404M | 0,25% | |
| BECTON. DICKINSONDL 1 | 210,00 | -1,13% | 212,00 | 212,30 | 210,00 | 7 | - | - | |
| BIOGEN INC. DL -.0005 | 128,35 | -1,27% | 129,50 | 130,30 | 128,35 | 79 | 18.787M | 0,00% | |
| BIONTECH SE SPON. ADRS 1 | 86,90 | -1,36% | 87,50 | 89,85 | 86,70 | 29.693 | - | - |
