Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELEXXION AG | 0,274 | +33,01% | 0,181 | 0,300 | 0,181 | 21.009 | 3M | 0,19% | |
| VARTA AG O.N. | 1,920 | +18,52% | 1,888 | 2,000 | 1,700 | 1.602.723 | 82M | 3,76% | |
| MERCADOLIBRE INC. DL-.001 | 2.197,5 | +11,30% | 2.226,0 | 2.292,5 | 2.148,0 | 738 | 111.408M | 0,00% | |
| PROSIEBENSAT.1NA O.N. | 5,975 | +11,16% | 5,610 | 6,060 | 5,605 | 2.132.342 | 1.355M | 0,94% | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0,328 | +10,81% | 0,348 | 0,350 | 0,288 | 48.466 | 5M | 0,29% | |
| TTL BET.GRDBES.AG INH ON | 0,318 | +10,42% | 0,336 | 0,336 | 0,300 | 5.973 | 8M | 0,02% | |
| MYNARIC AGNA O.N. | 1,055 | +8,09% | 1,000 | 1,150 | 0,852 | 48.818 | 7M | 0,77% | |
| NFON AGINH O.N. | 7,40 | +8,03% | 6,75 | 7,40 | 6,75 | 7.194 | 118M | 0,04% | |
| AUDIUS SENA O.N. | 11,50 | +7,98% | 10,80 | 11,65 | 10,80 | 2.430 | - | - | |
| LION E-MOBILITY AG SF-.13 | 1,38 | +6,15% | 1,40 | 1,45 | 1,35 | 10.648 | - | - | |
| PALANTIR TECHNOLOGIES INC | 101,68 | +6,09% | 101,30 | 104,12 | 99,56 | 371.204 | - | - | |
| NOVO-NORDISK AS BDK 0.1 | 84,40 | +5,92% | 81,40 | 84,90 | 81,27 | 263.596 | - | - | |
| BITCOIN GROUP SEO.N. | 40,40 | +5,90% | 38,85 | 42,20 | 38,50 | 72.707 | 202M | 1,45% | |
| ALIBABA GR.HLDG SP.ADR 8 | 138,4 | +5,80% | 135,6 | 138,6 | 134,4 | 240.282 | 328.729M | 0,00% | |
| LAIQON AG INH O.N. | 4,44 | +5,71% | 4,20 | 4,47 | 4,20 | 25.833 | - | - | |
| BIJOU BRIGITTE O.N. | 37,00 | +5,56% | 35,45 | 37,00 | 35,15 | 1.653 | 285M | 0,02% | |
| RUBEAN O.N. | 5,00 | +5,49% | 4,86 | 5,00 | 4,86 | 2.500 | - | - | |
| INDUS HOLDING AG | 21,75 | +5,33% | 21,10 | 21,80 | 21,10 | 69.232 | 561M | 0,27% | |
| BOOKING HLDGS DL-.008 | 5.040 | +5,04% | 4.913 | 5.040 | 4.905 | 191 | 166.807M | 0,00% | |
| GAMESTOP CORP. A | 26,105 | +4,63% | 25,690 | 26,310 | 25,560 | 21.490 | - | - | |
| TOKENTUS INVESTMENT AG | 1,38 | +4,55% | 1,38 | 1,38 | 1,32 | 2.175 | 12M | 0,03% | |
| NORTHROP GRUMMAN DL 1 | 427,9 | +4,20% | 419,0 | 427,9 | 418,4 | 353 | 61.941M | 0,00% | |
| NATWEST GR.PLC LS 1.0769 | 5,508 | +4,12% | 5,462 | 5,528 | 5,462 | 118.534 | - | - | |
| DT.BETEILIG.AG NA O.N. | 24,80 | +3,98% | 24,30 | 25,10 | 24,30 | 23.621 | 464M | 0,13% | |
| HERSHEY CO.DL 1 | 164,74 | +3,79% | 159,06 | 164,74 | 159,06 | 17 | - | - | |
| SRV YHTIOET OYJ | 5,22 | +3,57% | 5,12 | 5,22 | 5,12 | 1.076 | - | - | |
| SPRINGER NATURE INH O.N. | 26,02 | +3,50% | 25,38 | 26,02 | 24,82 | 42.984 | - | - | |
| SUPER MICRO O.N. | 56,98 | +3,49% | 56,72 | 59,50 | 56,00 | 97.131 | - | - | |
| ALLGEIER SENA O.N. | 15,00 | +3,45% | 14,75 | 15,00 | 14,35 | 9.678 | 172M | 0,08% |
