Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FABASOFT AG | 17,30 | +4,53% | 16,65 | 17,75 | 16,65 | 6.099 | 188M | 0,06% | |
| FCR IMMOBILIEN AG NA O.N. | 10,70 | +2,88% | 10,60 | 10,90 | 10,60 | 2.595 | 106M | 0,03% | |
| FORIS AG | 3,04 | +2,01% | 3,04 | 3,04 | 3,04 | - | 14M | - | |
| FRAPORT AG FFM.AIRPORT | 57,50 | +1,50% | 56,75 | 57,70 | 56,75 | 154.688 | 5.313M | 0,17% | |
| FERRARI N.V. | 417,0 | +1,00% | 415,7 | 418,7 | 414,4 | 1.406 | 74.959M | 0,00% | |
| FACC AG INH.AKT. | 7,20 | +0,84% | 7,21 | 7,34 | 7,04 | 3.082 | 329M | 0,01% | |
| FEDEX CORP.DL-.10 | 255,90 | +0,53% | 259,90 | 260,45 | 255,90 | 309 | 62.686M | 0,00% | |
| FORTEC ELEKTRO. O.N. | 19,7 | +0,50% | 19,7 | 19,7 | 19,7 | 200 | 64M | 0,00% | |
| FIRST SOLAR INC. D -.001 | 162,02 | +0,48% | 161,28 | 163,26 | 160,68 | 333 | 17.344M | 0,00% | |
| FREQUENTIS AG | 27,7 | +0,40% | 27,7 | 27,7 | 27,7 | 74 | 368M | 0,00% | |
| FIELMANN GROUP AG O.N. | 43,80 | +0,34% | 43,85 | 44,00 | 43,55 | 36.545 | 3.678M | 0,04% | |
| FIRST SENSOR AG O.N. | 59,0 | +0,30% | 57,6 | 59,0 | 57,4 | 1.256 | 610M | 0,00% | |
| FLATEXDEGIRO AG NA O.N. | 16,375 | +0,15% | 16,350 | 16,590 | 16,330 | 150.127 | 1.802M | 0,14% | |
| FRANCOTYP-POSTALIA HLDG | 2,52 | +0,00% | 2,50 | 2,52 | 2,48 | 3.090 | 39M | 0,02% | |
| FUCHS SENA ST O.N. | 33,00 | +0,00% | 32,90 | 33,40 | 32,85 | 23.202 | 4.977M | 0,02% | |
| FREENET AG NA O.N. | 29,74 | -0,07% | 29,78 | 29,92 | 29,66 | 181.110 | 3.536M | 0,15% | |
| FRESEN.MED.CARE AG INH ON | 48,04 | -0,08% | 48,05 | 48,24 | 47,92 | 393.034 | 14.096M | 0,13% | |
| FRIWO AG O.N. | 18,4 | -0,50% | 18,0 | 18,4 | 17,5 | 811 | 157M | 0,00% | |
| FUCHS SEVZO NA O.N. | 43,94 | -0,59% | 44,20 | 44,50 | 43,72 | 181.345 | 4.970M | 0,16% | |
| FREEPORT-MCMORAN INC. | 35,005 | -0,61% | 35,485 | 35,485 | 34,840 | 4.977 | 50.300M | 0,00% | |
| FRESENIUS SE+CO.KGAA O.N. | 36,97 | -0,64% | 37,21 | 37,39 | 36,97 | 1.043.391 | 20.823M | 0,19% | |
| FORMYCON AG | 53,60 | -0,92% | 54,60 | 54,80 | 53,60 | 9.027 | 946M | 0,05% | |
| FORVIA SE INHEO 7 | 10,240 | -1,54% | 10,360 | 10,360 | 10,240 | 533 | - | - | |
| FORD MOTOR DL-.01 | 9,677 | -1,65% | 9,677 | 9,677 | 9,677 | 100 | 37.774M | 0,00% | |
| FR.VORWERK GRP SE INH ON | 35,50 | -1,80% | 35,95 | 36,30 | 35,20 | 19.489 | 710M | 0,10% | |
| FUELCELL ENERGYNEW O.N. | 7,238 | -2,19% | 7,500 | 7,500 | 7,238 | 33 | - | - | |
| FIRST MAJESTIC SILVER | 5,584 | -2,62% | 5,792 | 5,802 | 5,584 | 27.105 | 1.684M | 0,01% |
