Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANNOVUM CANNABIS INH ON | 0,410 | +26,54% | 0,400 | 0,410 | 0,400 | 2.000 | - | - | |
| CHERRY SEO.N. | 1,136 | +17,72% | 0,997 | 1,300 | 0,950 | 86.625 | - | - | |
| CHAPTERS GROUP INH O.N. | 25,4 | +3,30% | 24,6 | 25,6 | 24,6 | 80.633 | - | - | |
| CORESTATE CAPITAL EO-.075 | 0,370 | +2,78% | 0,358 | 0,408 | 0,356 | 13.480 | - | - | |
| CUREVAC N.V. O.N. | 3,016 | +1,69% | 2,926 | 3,050 | 2,926 | 61.413 | - | - | |
| COMMERZBANK AG | 15,725 | +1,35% | 15,475 | 15,725 | 15,435 | 1.478.615 | - | - | |
| CANTOURAGE GROUP SE O.N. | 5,10 | +0,99% | 4,82 | 5,10 | 4,82 | 30.285 | - | - | |
| COVESTRO AG O.N. Z.VERK. | 58,0 | +0,90% | 57,5 | 58,0 | 57,5 | 228.753 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 13,335 | +0,60% | 13,260 | 13,380 | 13,260 | 3.684 | - | - | |
| COMPASS GROUPLS-.1105 | 32,24 | +0,56% | 32,25 | 32,40 | 32,24 | 298 | - | - | |
| CAPGEMINI SE INH. EO 8 | 156,50 | +0,32% | 156,70 | 156,70 | 156,50 | 10 | - | - | |
| CONTINENTAL AG O.N. | 64,82 | +0,09% | 64,30 | 64,86 | 64,18 | 121.281 | - | - | |
| CAPSENSIXX AGINH O.N. | 16,6 | +0,00% | 16,6 | 16,6 | 16,6 | - | - | - | |
| CEWE STIFT.KGAAO.N. | 103,4 | +0,00% | 103,4 | 103,6 | 102,2 | 5.315 | - | - | |
| CEOTRONICS AG O.N. | 5,80 | +0,00% | 5,75 | 5,90 | 5,70 | 7.054 | - | - | |
| COMPUGROUP MED. NA O.N. | 21,76 | +0,00% | 21,72 | 21,84 | 21,72 | 98.622 | - | - | |
| CS MEDICA A/SDK -.065 | 0,275 | +0,00% | 0,275 | 0,275 | 0,275 | - | - | - | |
| COSMO PHARMACEUT.EO-.26 | 67,0 | +0,00% | 67,0 | 67,0 | 67,0 | 122 | - | - | |
| CPI PROPERTY GRP EO-.10 | 0,790 | +0,00% | 0,800 | 0,800 | 0,790 | 638 | - | - | |
| CATERPILLAR INC. DL 1 | 348,5 | -0,10% | 347,0 | 351,0 | 347,0 | 117 | - | - | |
| CECONOMY AGINH O.N. | 2,634 | -0,15% | 2,626 | 2,654 | 2,594 | 222.673 | - | - | |
| CHEVRON CORP.DL-.75 | 138,44 | -0,17% | 139,52 | 139,52 | 138,20 | 909 | - | - | |
| CANCOM SE O.N. | 23,24 | -0,17% | 23,22 | 23,54 | 23,18 | 26.940 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 600,0 | -0,20% | 600,0 | 600,0 | 600,0 | - | - | - | |
| COVESTRO AGO.N. | 56,16 | -0,21% | 56,70 | 56,70 | 56,02 | 61.841 | - | - | |
| COEUR MINING DL -.01 | 5,496 | -0,22% | 5,450 | 5,530 | 5,440 | 2.421 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 13,595 | -0,22% | 13,660 | 13,660 | 13,590 | 157 | - | - | |
| CLEARVISE AG INH O.N. | 1,660 | -0,30% | 1,660 | 1,660 | 1,620 | 26.728 | - | - | |
| CONOCOPHILLIPS DL-.01 | 92,96 | -0,42% | 92,96 | 92,96 | 92,96 | - | - | - | |
| CISCO SYSTEMSDL-.001 | 56,98 | -0,44% | 57,25 | 57,46 | 56,57 | 1.381 | - | - |
