Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CGRE AG INH O.N. | 12,2 | +9,90% | 11,3 | 12,5 | 11,3 | 550 | - | - | |
| CONOCOPHILLIPS DL-.01 | 85,89 | +3,16% | 83,04 | 86,25 | 83,04 | 657 | 109.285M | 0,00% | |
| C3 AI INC. CL.ADL -.001 | 20,165 | +3,15% | 20,455 | 20,455 | 19,750 | 8.962 | - | - | |
| CIRCUS SE INH O.N. | 19,3 | +2,70% | 19,0 | 19,8 | 18,7 | 3.504 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 13,330 | +2,38% | 13,110 | 13,385 | 13,110 | 16.026 | 8.608M | 0,00% | |
| CLIQ DIGITAL AGNA O.N. | 5,250 | +2,14% | 5,250 | 5,560 | 5,060 | 56.679 | 32M | 0,92% | |
| COCA-COLA CO.DL-.25 | 67,21 | +2,10% | 65,56 | 67,50 | 65,56 | 10.449 | 289.666M | 0,00% | |
| CHEVRON CORP.DL-.75 | 145,78 | +1,79% | 143,72 | 147,74 | 143,66 | 1.356 | 266.620M | 0,00% | |
| CORNING INC.DL -.50 | 41,615 | +1,54% | 41,830 | 41,830 | 41,100 | 1.907 | 35.610M | 0,00% | |
| COLGATE-PALMOLIVEDL 1 | 91,63 | +1,46% | 88,85 | 92,44 | 88,85 | 1.658 | 74.361M | 0,00% | |
| CATERPILLAR INC. DL 1 | 321,5 | +1,30% | 322,5 | 323,5 | 318,0 | 614 | 155.895M | 0,00% | |
| CLEARVISE AG INH O.N. | 1,720 | +1,18% | 1,675 | 1,720 | 1,675 | 5.821 | 130M | 0,01% | |
| CORESTATE CAPITAL EO-.075 | 0,371 | +0,82% | 0,368 | 0,371 | 0,368 | 102 | 66M | 0,00% | |
| CANNOVUM CANNABIS INH ON | 0,260 | +0,78% | 0,210 | 0,260 | 0,210 | 133 | - | - | |
| CVS HEALTH CORP. DL-.01 | 60,97 | +0,64% | 61,01 | 61,28 | 60,49 | 2.137 | 76.871M | 0,00% | |
| COLOPLAST NAM. BDK 1 | 100,40 | +0,50% | 100,05 | 100,40 | 99,90 | 1.005 | 22.590M | 0,00% | |
| COVESTRO AGO.N. | 58,90 | +0,48% | 58,80 | 58,90 | 58,60 | 104.765 | 11.117M | 0,06% | |
| CISCO SYSTEMSDL-.001 | 58,16 | +0,41% | 58,88 | 59,12 | 58,05 | 19.648 | 232.101M | 0,00% | |
| COMPUGROUP MED. NA O.N. | 22,66 | +0,27% | 22,52 | 22,70 | 22,52 | 9.523 | 1.172M | 0,02% | |
| COMPASS GROUPLS-.1105 | 31,25 | +0,22% | 31,29 | 31,57 | 31,25 | 300 | 53.059M | 0,00% | |
| CR ENERGY AGINH O.N. | 4,87 | +0,21% | 4,87 | 4,87 | 4,87 | - | 114M | - | |
| CPI PROPERTY GRP EO-.10 | 0,825 | +0,00% | 0,825 | 0,825 | 0,825 | - | 7.381M | - | |
| COVESTRO AG O.N. Z.VERK. | 59,3 | +0,00% | 59,2 | 59,3 | 59,2 | 78.636 | - | - | |
| COREO AG INH O.N. | 1,772 | +0,00% | 1,706 | 1,772 | 1,706 | 3 | - | - | |
| CYAN AGINH O.N. | 2,76 | +0,00% | 2,76 | 2,78 | 2,76 | 376 | 52M | 0,00% | |
| COSMO PHARMACEUT.EO-.26 | 57,5 | +0,00% | 57,5 | 57,5 | 57,5 | 600 | - | - | |
| CONTINENTAL AG O.N. | 68,30 | -0,32% | 69,52 | 69,58 | 67,12 | 661.772 | 13.660M | 0,33% | |
| CHERRY SEO.N. | 0,795 | -0,38% | 0,799 | 0,799 | 0,780 | 16.559 | 18M | 0,07% | |
| COMCAST CORP. ADL-.01 | 34,295 | -0,51% | 34,365 | 35,005 | 34,295 | 896 | 132.484M | 0,00% | |
| CAPGEMINI SE INH. EO 8 | 152,80 | -0,62% | 152,80 | 152,80 | 152,80 | - | - | - |
