Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COSTCO WHOLESALEDL-.005 | 1.008,8 | -0,20% | 1.013,2 | 1.015,4 | 1.007,0 | 166 | 447.805M | 0,00% | |
| COCA-COLA CO.DL-.25 | 61,73 | +1,41% | 61,00 | 61,75 | 60,86 | 3.816 | 266.048M | 0,00% | |
| CHEVRON CORP.DL-.75 | 147,84 | +0,85% | 146,00 | 147,84 | 146,00 | 2.576 | 265.682M | 0,00% | |
| CISCO SYSTEMSDL-.001 | 60,80 | +1,11% | 60,09 | 61,00 | 60,03 | 5.335 | 242.636M | 0,00% | |
| CATERPILLAR INC. DL 1 | 352,0 | -0,30% | 353,5 | 355,5 | 351,0 | 576 | 170.684M | 0,00% | |
| CITIGROUP INC. DL -.01 | 79,04 | -0,29% | 79,34 | 79,80 | 79,04 | 2.163 | 148.366M | 0,00% | |
| COMCAST CORP. ADL-.01 | 33,135 | +0,38% | 33,245 | 33,335 | 32,970 | 300 | 126.480M | 0,00% | |
| CONOCOPHILLIPS DL-.01 | 95,95 | -0,10% | 96,79 | 96,79 | 95,35 | 275 | 124.117M | 0,00% | |
| COLGATE-PALMOLIVEDL 1 | 83,23 | +0,81% | 83,06 | 83,23 | 82,00 | 573 | 68.000M | 0,00% | |
| COINBASE GLB.CL.A -.00001 | 266,90 | +0,98% | 261,30 | 270,60 | 261,30 | 19.640 | 66.818M | 0,01% | |
| CVS HEALTH CORP. DL-.01 | 52,460 | +0,48% | 52,400 | 52,550 | 52,190 | 247 | 66.016M | 0,00% | |
| CARRIER GLBL CORPDL-.01 | 66,72 | +0,00% | 66,49 | 67,43 | 66,30 | 619 | 59.863M | 0,00% | |
| COMPASS GROUPLS-.1105 | 33,36 | +0,06% | 33,55 | 33,58 | 33,36 | 591 | 56.641M | 0,00% | |
| CORNING INC.DL -.50 | 51,100 | +2,57% | 52,150 | 52,150 | 51,100 | 124 | 43.726M | 0,00% | |
| CARNIVAL PLCDL 1.66 | 23,58 | -1,46% | 24,00 | 24,23 | 23,52 | 33.621 | 32.166M | 0,00% | |
| COLOPLAST NAM. BDK 1 | 105,00 | -0,76% | 104,40 | 105,25 | 104,40 | 336 | 23.625M | 0,00% | |
| COMMERZBANK AG | 18,860 | -0,45% | 19,100 | 19,100 | 18,845 | 4.260.563 | 22.343M | 0,36% | |
| CONTINENTAL AG O.N. | 66,72 | +0,54% | 66,92 | 67,34 | 66,22 | 298.976 | 13.344M | 0,15% | |
| COVESTRO AGO.N. | 57,80 | +0,35% | 57,86 | 57,86 | 57,44 | 28.552 | 10.909M | 0,02% | |
| CTS EVENTIM KGAA | 98,05 | +1,13% | 96,90 | 98,35 | 96,30 | 82.043 | 9.412M | 0,09% | |
| CARREFOUR S.A. INH.EO 2.5 | 13,965 | +0,65% | 13,950 | 13,990 | 13,905 | 9.032 | 9.261M | 0,00% | |
| CPI PROPERTY GRP EO-.10 | 0,815 | +0,00% | 0,840 | 0,840 | 0,790 | 61 | 7.292M | 0,00% | |
| CARL ZEISS MEDITEC AG | 56,90 | -1,98% | 57,60 | 58,10 | 56,75 | 165.135 | 4.981M | 0,19% | |
| COEUR MINING DL -.01 | 6,782 | +0,95% | 6,798 | 6,918 | 6,672 | 7.807 | 2.708M | 0,00% | |
| CECONOMY AGINH O.N. | 3,148 | -4,78% | 3,224 | 3,324 | 3,126 | 554.565 | 1.527M | 0,11% | |
| COMPUGROUP MED. NA O.N. | 22,72 | -0,44% | 22,88 | 22,88 | 22,52 | 102.060 | 1.175M | 0,20% | |
| CANCOM SE O.N. | 25,14 | -1,33% | 25,48 | 25,58 | 25,10 | 31.410 | 792M | 0,10% | |
| CUREVAC N.V. O.N. | 3,522 | -3,40% | 3,642 | 3,642 | 3,494 | 93.563 | 790M | 0,04% | |
| CHAPTERS GROUP INH O.N. | 31,4 | -3,70% | 32,4 | 32,6 | 30,8 | 7.572 | 722M | 0,00% | |
| CEWE STIFT.KGAAO.N. | 101,2 | -0,40% | 101,8 | 101,8 | 100,8 | 3.079 | 704M | 0,00% |
