Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROCTER GAMBLE | 164,12 | +2,46% | 162,46 | 165,00 | 161,96 | 6.118 | 384.837M | 0,00% | |
| PHILIP MORRIS INTL INC. | 148,48 | +0,83% | 147,28 | 149,16 | 146,00 | 1.128 | 230.857M | 0,00% | |
| PEPSICO INC. DL-.0166 | 147,60 | +1,89% | 146,30 | 149,28 | 145,48 | 8.997 | 202.739M | 0,00% | |
| PFIZER INC.DL-.05 | 25,160 | +0,84% | 25,080 | 25,320 | 24,780 | 44.943 | 142.581M | 0,00% | |
| PROSUS NV EO -.05 | 41,965 | -9,03% | 43,120 | 43,120 | 41,925 | 11.072 | 97.549M | 0,00% | |
| PAYPAL HDGS INC.DL-.0001 | 71,69 | -1,58% | 71,71 | 72,41 | 70,83 | 40.701 | 73.291M | 0,00% | |
| PHILLIPS 66DL-.01 | 121,66 | -3,40% | 122,46 | 122,76 | 121,66 | 7 | 50.244M | 0,00% | |
| PERNOD RICARDO.N. | 99,08 | +0,12% | 99,76 | 99,76 | 98,18 | 700 | 24.931M | 0,00% | |
| PORSCHE AUTOM.HLDG VZO | 37,68 | +1,87% | 37,55 | 37,86 | 36,75 | 543.403 | 11.688M | 0,18% | |
| PEARSON PLCLS-.25 | 16,300 | -0,70% | 16,215 | 16,300 | 16,215 | 311 | 11.072M | 0,00% | |
| PUMA SE | 29,75 | +4,35% | 29,07 | 29,86 | 28,77 | 1.388.661 | 4.440M | 0,93% | |
| PFEIFFER VACUUM TECH.O.N. | 155,6 | -0,10% | 155,2 | 155,8 | 155,2 | 1.376 | 1.535M | 0,00% | |
| PLUG POWER INC. DL-.01 | 1,5132 | -5,52% | 1,6016 | 1,6238 | 1,5062 | 128.340 | 1.414M | 0,01% | |
| PROSIEBENSAT.1NA O.N. | 6,075 | +1,67% | 6,145 | 6,205 | 6,025 | 842.096 | 1.377M | 0,37% | |
| PNE AGNA O.N. | 12,90 | +1,57% | 12,64 | 12,92 | 12,64 | 27.617 | 988M | 0,04% | |
| PORR AG | 22,80 | -1,94% | 23,20 | 23,20 | 22,80 | 452 | 869M | 0,00% | |
| PATRIZIA SE NA O.N. | 7,70 | +1,72% | 7,50 | 7,76 | 7,50 | 57.454 | 664M | 0,07% | |
| PROCREDIT HLDG AG NA EO 5 | 9,58 | +1,70% | 9,52 | 9,60 | 9,48 | 25.757 | 564M | 0,04% | |
| PSI SOFTWARE SE NA O.N. | 25,6 | -5,50% | 27,1 | 27,1 | 25,6 | 5.275 | 396M | 0,00% | |
| PVA TEPLA AG O.N. | 14,83 | +3,85% | 14,30 | 14,89 | 14,18 | 48.162 | 323M | 0,22% | |
| PHARMASGP HOLDING SE O.N. | 26,2 | +0,80% | 26,2 | 26,2 | 26,2 | 70 | 314M | 0,00% | |
| PWO AGINH O.N. | 28,8 | +0,00% | 28,8 | 28,8 | 28,8 | - | 90M | - | |
| POLYTEC HLDG AG INH. EO 1 | 2,38 | +0,00% | 2,38 | 2,38 | 2,38 | - | 51M | - | |
| PAL NEXT AG INH O.N. | 1,27 | +0,79% | 1,27 | 1,27 | 1,27 | 6.500 | 32M | 0,03% | |
| PFERDEWETTEN.DE AG NA ON | 3,24 | +2,53% | 2,96 | 3,64 | 2,70 | 37.579 | 18M | 0,67% | |
| PLANOPTIK AG INH O.N. | 3,80 | +1,06% | 3,82 | 3,82 | 3,80 | 1.094 | 17M | 0,02% | |
| PYRAMID AG | 0,710 | -4,05% | 0,705 | 0,710 | 0,700 | 15.300 | 16M | 0,07% | |
| PARAGON KGAAINH O.N. | 2,36 | +10,28% | 2,38 | 2,38 | 2,28 | 1.567 | 11M | 0,03% | |
| PERFORMANCE ONE AG NA O.N | 1,84 | +0,00% | 1,84 | 1,84 | 1,84 | - | - | - | |
| PALANTIR TECHNOLOGIES INC | 88,85 | -12,62% | 96,86 | 98,91 | 85,45 | 355.764 | - | - |
