Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PUMA SE | 29,08 | -2,12% | 29,72 | 29,87 | 29,06 | 339.626 | 4.340M | 0,23% | |
| PROCREDIT HLDG AG NA EO 5 | 8,94 | +0,68% | 8,90 | 9,14 | 8,86 | 63.641 | 527M | 0,11% | |
| PVA TEPLA AG O.N. | 12,85 | -0,16% | 12,96 | 13,07 | 12,74 | 20.904 | 279M | 0,10% | |
| PORSCHE AUTOM.HLDG VZO | 37,12 | -0,78% | 37,34 | 37,57 | 36,57 | 274.864 | 11.610M | 0,09% | |
| PARAGON KGAAINH O.N. | 2,36 | +3,51% | 2,50 | 2,50 | 2,30 | 3.382 | 11M | 0,07% | |
| PYRAMID AG | 0,770 | +0,00% | 0,720 | 0,770 | 0,720 | 15.673 | 18M | 0,07% | |
| PROSIEBENSAT.1NA O.N. | 5,515 | -0,72% | 5,600 | 5,600 | 5,500 | 79.034 | 1.250M | 0,04% | |
| PFERDEWETTEN.DE AG NA ON | 3,28 | -6,29% | 3,38 | 3,46 | 3,28 | 1.547 | 18M | 0,03% | |
| PAL NEXT AG INH O.N. | 1,18 | +0,00% | 1,16 | 1,18 | 1,16 | 2.000 | 30M | 0,01% | |
| PLANOPTIK AG INH O.N. | 3,76 | -2,59% | 3,76 | 3,76 | 3,76 | 608 | 17M | 0,01% | |
| PLUG POWER INC. DL-.01 | 1,8340 | -1,39% | 1,8392 | 1,8496 | 1,8222 | 26.168 | 1.671M | 0,00% | |
| PORR AG | 20,95 | +1,45% | 20,95 | 20,95 | 20,95 | 13 | 798M | 0,00% | |
| PROCTER GAMBLE | 162,62 | +0,10% | 162,58 | 162,62 | 162,00 | 577 | 381.320M | 0,00% | |
| PFEIFFER VACUUM TECH.O.N. | 155,0 | +0,00% | 154,2 | 155,0 | 154,2 | 276 | 1.529M | 0,00% | |
| PNE AGNA O.N. | 12,24 | +0,82% | 12,26 | 12,26 | 12,18 | 278 | 938M | 0,00% | |
| PAYPAL HDGS INC.DL-.0001 | 75,80 | +0,19% | 75,83 | 75,96 | 75,63 | 7.974 | 75.993M | 0,00% | |
| POLYTEC HLDG AG INH. EO 1 | 2,29 | +0,00% | 2,29 | 2,29 | 2,29 | - | 49M | - | |
| PHILIP MORRIS INTL INC. | 140,00 | +1,39% | 140,00 | 140,00 | 139,48 | 1.236 | 217.672M | 0,00% | |
| PERNOD RICARDO.N. | 102,85 | -2,70% | 103,80 | 104,10 | 102,85 | 121 | 25.713M | 0,00% | |
| PATRIZIA SE NA O.N. | 7,75 | -0,77% | 7,87 | 7,87 | 7,75 | 4.114 | 668M | 0,00% | |
| PEPSICO INC. DL-.0166 | 140,30 | +0,66% | 140,04 | 140,38 | 139,98 | 601 | 192.712M | 0,00% | |
| PROSUS NV EO -.05 | 39,015 | +1,11% | 38,770 | 39,090 | 38,770 | 2.983 | 90.692M | 0,00% | |
| PHILLIPS 66DL-.01 | 116,64 | -1,90% | 116,76 | 116,76 | 116,64 | 4 | 48.171M | 0,00% | |
| PHARMASGP HOLDING SE O.N. | 28,0 | +0,70% | 28,0 | 28,0 | 28,0 | 351 | 336M | 0,00% | |
| PFIZER INC.DL-.05 | 24,980 | -0,70% | 24,905 | 24,980 | 24,885 | 15.646 | 141.561M | 0,00% | |
| PEARSON PLCLS-.25 | 15,865 | +0,00% | 16,100 | 16,100 | 15,865 | 2.124 | 10.777M | 0,00% | |
| PSI SOFTWARE SE NA O.N. | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 305 | 356M | 0,00% | |
| PWO AGINH O.N. | 29,0 | +0,70% | 29,0 | 29,0 | 29,0 | 63 | 91M | 0,00% | |
| PFERDEWETTEN.DE NA NEUE | 3,66 | +0,00% | 3,66 | 3,66 | 3,66 | 35 | - | - | |
| PARTEC AGVNA O.N. | 62,0 | +0,80% | 62,0 | 62,0 | 62,0 | 72 | - | - |
