Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N. | 21,30 | +0,24% | 20,10 | 21,75 | 19,88 | 202.857 | 1.449M | 0,30% | |
| WACKER CHEMIEO.N. | 80,60 | -1,78% | 82,64 | 82,64 | 80,60 | 85.741 | 4.004M | 0,17% | |
| WUESTENROT+WUERTT.AG O.N. | 14,32 | +0,70% | 14,22 | 14,38 | 14,18 | 41.680 | 1.342M | 0,04% | |
| WALGREENS BOOTS AL.DL-.01 | 10,320 | +0,12% | 10,288 | 10,320 | 10,280 | 6.887 | 8.924M | 0,00% | |
| WESTWING GROUPINH. O.N. | 8,72 | +0,93% | 8,80 | 8,80 | 8,64 | 996 | 175M | 0,00% | |
| WHEATON PREC. METALS | 70,20 | -0,20% | 70,74 | 70,92 | 70,00 | 659 | 31.847M | 0,00% | |
| WASHTEC AG O.N. | 40,0 | +0,30% | 40,8 | 41,0 | 39,8 | 2.089 | 535M | 0,00% | |
| WALMART DL-.10 | 78,56 | -0,11% | 78,86 | 79,29 | 78,54 | 4.505 | 631.485M | 0,00% | |
| WIENERBERGER | 33,64 | +0,60% | 33,50 | 33,72 | 33,22 | 604 | 3.748M | 0,00% | |
| WASTE MANAGEMENT | 212,00 | +1,46% | 211,00 | 212,25 | 209,55 | 381 | 85.248M | 0,00% | |
| WOLFTANK GROUP AGO.N. | 7,85 | -2,48% | 8,00 | 8,00 | 7,85 | 200 | 41M | 0,00% | |
| WELLS FARGO + CO.DL 1.666 | 68,66 | +0,07% | 68,70 | 68,70 | 68,59 | 11 | 233.703M | 0,00% | |
| WORLDLINE S.A.EO -.68 | 6,578 | -1,76% | 6,484 | 6,578 | 6,484 | 2.570 | - | - | |
| WB DISCOVERY SER.A DL-.01 | 10,236 | +1,75% | 10,064 | 10,328 | 10,064 | 1.291 | - | - | |
| WENG FINE ART AG NA O.N. | 4,54 | +0,00% | 4,54 | 4,54 | 4,54 | - | - | - | |
| WOLTERS KLUWER NAM. EO-12 | 144,35 | -1,10% | 143,95 | 144,85 | 143,80 | 366 | - | - |
