Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIEO.N. | 75,56 | -1,72% | 77,32 | 78,94 | 74,72 | 203.116 | 3.754M | 0,41% | |
| WACKER NEUSON SE NA O.N. | 18,58 | -0,96% | 18,78 | 19,02 | 18,34 | 45.269 | 1.264M | 0,07% | |
| WOLFTANK GROUP AGO.N. | 7,60 | +0,00% | 7,70 | 7,70 | 7,60 | 1.524 | 40M | 0,03% | |
| WUESTENROT+WUERTT.AG O.N. | 13,00 | -0,15% | 13,02 | 13,20 | 12,98 | 22.689 | 1.218M | 0,02% | |
| WESTWING GROUPINH. O.N. | 7,82 | +0,00% | 7,84 | 7,94 | 7,82 | 1.023 | 157M | 0,01% | |
| WALGREENS BOOTS AL.DL-.01 | 10,258 | -0,97% | 10,330 | 10,342 | 10,256 | 3.264 | 8.864M | 0,00% | |
| WELLS FARGO + CO.DL 1.666 | 61,60 | -0,45% | 61,61 | 61,61 | 60,30 | 961 | 209.672M | 0,00% | |
| WIENERBERGER | 34,58 | -0,52% | 35,88 | 35,88 | 34,54 | 3.370 | 3.853M | 0,00% | |
| WASTE MANAGEMENT | 205,80 | -2,88% | 206,75 | 209,15 | 205,60 | 250 | 82.755M | 0,00% | |
| WASHTEC AG O.N. | 41,2 | -1,00% | 41,2 | 41,7 | 41,0 | 3.962 | 551M | 0,00% | |
| WALMART DL-.10 | 80,81 | -0,75% | 79,41 | 81,74 | 79,28 | 24.613 | 649.571M | 0,00% | |
| WHEATON PREC. METALS | 64,62 | -1,19% | 64,68 | 65,50 | 64,12 | 881 | 29.314M | 0,00% | |
| WB DISCOVERY SER.A DL-.01 | 9,553 | -3,74% | 9,766 | 9,791 | 9,470 | 11.210 | - | - | |
| WORLDLINE S.A.EO -.68 | 7,346 | +0,60% | 7,346 | 7,346 | 7,346 | 1.750 | - | - | |
| WENG FINE ART AG NA O.N. | 4,76 | -2,06% | 4,76 | 4,76 | 4,76 | 50 | - | - | |
| WOLTERS KLUWER NAM. EO-12 | 140,40 | +0,61% | 141,20 | 141,20 | 139,85 | 579 | - | - |
