Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELMOS SEMICOND. INH O.N. | 71,1 | +1,10% | 70,6 | 71,4 | 70,2 | 12.584 | 1.217M | 0,10% | |
| ENAPTER AGINH O.N. | 3,89 | +0,00% | 3,82 | 3,90 | 3,82 | 13.813 | 106M | 0,05% | |
| EVOTEC SEINH O.N. | 8,530 | -0,58% | 8,555 | 8,635 | 8,520 | 68.810 | 1.512M | 0,04% | |
| ENERGIEKONTOR O.N. | 44,05 | +1,61% | 43,90 | 45,25 | 43,90 | 2.864 | 615M | 0,02% | |
| ECKERT+ZIEGLERINH O.N. | 53,90 | +0,00% | 54,25 | 54,25 | 53,85 | 4.970 | 1.124M | 0,02% | |
| E.ON SE NA O.N. | 11,475 | +0,13% | 11,465 | 11,510 | 11,455 | 340.277 | 29.969M | 0,01% | |
| ELRINGKLINGER AG NA O.N. | 4,840 | -0,31% | 4,905 | 4,905 | 4,840 | 7.152 | 307M | 0,01% | |
| EXASOL AGNA O.N. | 2,98 | -3,56% | 2,99 | 2,99 | 2,95 | 1.691 | 79M | 0,01% | |
| ENCAVIS AGINH. O.N. | 17,46 | +0,00% | 17,44 | 17,49 | 17,44 | 23.568 | 2.824M | 0,01% | |
| ECOTEL COMMUNICATION AG | 14,00 | +0,00% | 13,80 | 14,00 | 13,80 | 364 | 49M | 0,01% | |
| EVONIK INDUSTRIES NA O.N. | 18,230 | -0,25% | 18,300 | 18,345 | 18,160 | 23.287 | 8.495M | 0,01% | |
| ERWE IMMOB. AG INH O.N. | 0,298 | +0,00% | 0,332 | 0,332 | 0,298 | 200 | 7M | 0,00% | |
| ELEXXION AG | 0,230 | -6,50% | 0,230 | 0,230 | 0,230 | 94 | 2M | 0,00% | |
| EDAG ENGINEERING G.SF-.04 | 6,74 | +1,81% | 6,74 | 6,74 | 6,74 | 12 | 169M | 0,00% | |
| ETSY INC. DL-.001 | 53,900 | +0,00% | 53,590 | 53,900 | 53,590 | 38 | 6.063M | 0,00% | |
| ERICSSON B (FRIA) | 7,398 | -0,40% | 7,420 | 7,420 | 7,392 | 2.600 | 24.675M | 0,00% | |
| ENI S.P.A. | 13,746 | +0,75% | 13,746 | 13,746 | 13,746 | 150 | 43.730M | 0,00% | |
| EASYJET PLCLS-.27285714 | 6,138 | -0,39% | 6,138 | 6,138 | 6,138 | 367 | 4.608M | 0,00% | |
| ENBW ENERGIE BAD.-WUE. ON | 63,2 | +0,00% | 63,0 | 63,2 | 63,0 | 112 | 17.118M | 0,00% | |
| EDEL SE+CO.KGAA INH O.N. | 4,52 | +0,00% | 4,52 | 4,52 | 4,52 | 783 | 96M | 0,00% | |
| ERNST RUSS AG NA O.N. | 6,16 | +1,32% | 6,16 | 6,16 | 6,16 | 100 | 208M | 0,00% | |
| EXPEDIA GRP INC. DL-.0001 | 165,66 | +0,55% | 165,66 | 165,66 | 165,66 | 25 | 20.347M | 0,00% | |
| ERSTE GROUP BNK INH. O.N. | 60,66 | +0,20% | 60,54 | 60,66 | 60,54 | 357 | 23.084M | 0,00% | |
| ELI LILLY | 791,5 | +1,90% | 790,9 | 792,8 | 789,4 | 286 | 752.262M | 0,00% | |
| EL. ARTS INC.DL-.01 | 114,64 | +1,47% | 114,52 | 114,64 | 114,52 | 148 | 30.067M | 0,00% | |
| EXXON MOBIL CORP. | 105,60 | +0,69% | 105,56 | 105,60 | 105,52 | 347 | 469.163M | 0,00% | |
| ENGIE S.A. INH.EO 1 | 15,795 | +0,93% | 15,800 | 15,810 | 15,795 | 3.084 | 38.247M | 0,00% | |
| ENEL S.P.A.EO 1 | 6,873 | +0,18% | 6,873 | 6,873 | 6,873 | 7.624 | 69.806M | 0,00% | |
| ENVITEC BIOGAS O.N. | 29,9 | -1,30% | 29,9 | 29,9 | 29,9 | 30 | 444M | 0,00% | |
| ERICSSON A (FRIA) | 7,41 | +0,00% | 7,44 | 7,44 | 7,41 | 1.400 | 25.344M | 0,00% |
