Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELMOS SEMICOND. INH O.N. | 68,3 | +1,50% | 66,6 | 68,3 | 65,6 | 31.596 | - | - | |
| ENEL S.P.A.EO 1 | 6,807 | +0,09% | 6,763 | 6,807 | 6,741 | 13.095 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 44,58 | +0,41% | 43,72 | 44,84 | 43,36 | 38.678 | - | - | |
| ELARIS AG NA O.N. | 2,74 | -17,96% | 3,38 | 3,38 | 2,62 | 3.798 | - | - | |
| ETSY INC. DL-.001 | 54,770 | +0,94% | 54,220 | 54,770 | 53,460 | 55 | - | - | |
| ERWE IMMOB. AG INH O.N. | 0,296 | -16,85% | 0,320 | 0,320 | 0,296 | 1.980 | - | - | |
| EBAY INC. DL-.001 | 62,54 | +0,97% | 61,75 | 62,54 | 60,70 | 1.547 | - | - | |
| ERLEBNIS AKADEMIE AG | 3,14 | -5,42% | 3,20 | 3,20 | 3,08 | 1.965 | - | - | |
| EUROFINS SCI.INH.EO 0.01 | 48,16 | +0,00% | 48,00 | 48,16 | 48,00 | 698 | - | - | |
| ELUMEO SE | 2,12 | +3,92% | 2,12 | 2,12 | 2,02 | 7.670 | - | - | |
| ERICSSON B (FRIA) | 7,754 | -0,56% | 7,734 | 7,754 | 7,632 | 7.041 | - | - | |
| EIGENH.UNION 1898 INH ON | 0,206 | +0,00% | 0,171 | 0,206 | 0,171 | 4.100 | - | - | |
| EASYJET PLCLS-.27285714 | 6,894 | +0,53% | 6,832 | 6,930 | 6,820 | 37.260 | - | - | |
| ELI LILLY | 764,2 | +4,60% | 728,5 | 821,0 | 720,9 | 20.225 | - | - | |
| ENI S.P.A. | 12,724 | -0,45% | 12,706 | 12,728 | 12,600 | 11.224 | - | - | |
| ERAMET SA INH.EO 3.05 | 51,45 | -2,19% | 51,25 | 51,45 | 51,25 | 16 | - | - | |
| ENGIE S.A. INH.EO 1 | 14,890 | +0,44% | 14,785 | 14,895 | 14,785 | 2.292 | - | - | |
| ESSILORLUXO. INH. EO -.18 | 230,8 | -0,10% | 229,6 | 230,8 | 228,9 | 95 | - | - | |
| ELEXXION AG | 0,254 | +7,63% | 0,218 | 0,264 | 0,214 | 1.002 | - | - | |
| ENCAVIS AGINH. O.N. | 17,31 | -0,12% | 17,32 | 17,36 | 17,31 | 56.689 | - | - | |
| E.ON SE NA O.N. | 11,120 | -0,09% | 11,070 | 11,155 | 11,015 | 13.139.495 | - | - | |
| ELEVING GRP DEM.EO -.01 | 1,670 | +0,00% | 1,670 | 1,670 | 1,670 | - | - | - | |
| EDWARDS LIFESCIENCES | 71,94 | +2,26% | 69,09 | 71,94 | 69,09 | 689 | - | - | |
| EXPEDIA GRP INC. DL-.0001 | 177,02 | +2,62% | 171,74 | 177,02 | 168,72 | 387 | - | - | |
| EINHELL GERMANY VZO O.N. | 62,9 | +0,00% | 62,6 | 63,9 | 61,8 | 5.967 | - | - | |
| ENBW ENERGIE BAD.-WUE. ON | 60,8 | +0,00% | 60,2 | 60,8 | 60,2 | 56 | - | - | |
| ENPHASE ENERGY INC.DL-.01 | 67,33 | +3,94% | 63,20 | 67,52 | 61,58 | 615 | - | - | |
| ERNST RUSS AG NA O.N. | 5,66 | -2,75% | 5,84 | 5,92 | 5,66 | 61.251 | - | - | |
| EV DIGITAL INVEST INH.AKT | 0,810 | +0,00% | 0,810 | 0,810 | 0,810 | - | - | - | |
| EVOTEC SEINH O.N. | 8,405 | +1,08% | 8,245 | 8,405 | 8,020 | 2.687.971 | - | - |
