Palmarès et cotations Allemagne Actions - Capital échangé - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SEINH O.N. | 6.415 | +0.63% | 6.400 | 6.520 | 6.355 | 364 304 | 1 139M | 0.21% | |
| ENERGIEKONTOR O.N. | 48.85 | +1.77% | 47.65 | 49.10 | 47.50 | 21 661 | 682M | 0.16% | |
| ECKERT+ZIEGLERINH O.N. | 54.60 | +0.65% | 53.80 | 54.60 | 53.20 | 26 802 | 1 138M | 0.13% | |
| E.ON SE NA O.N. | 12.880 | +0.47% | 12.920 | 13.010 | 12.800 | 2 355 846 | 33 638M | 0.09% | |
| EVONIK INDUSTRIES NA O.N. | 21.310 | -0.23% | 21.410 | 21.620 | 21.310 | 305 569 | 9 930M | 0.07% | |
| ENAPTER AGINH O.N. | 3.00 | -1.32% | 3.01 | 3.01 | 2.95 | 14 280 | 82M | 0.05% | |
| ELRINGKLINGER AG NA O.N. | 4.410 | -1.23% | 4.395 | 4.465 | 4.350 | 21 903 | 279M | 0.04% | |
| ERNST RUSS AG NA O.N. | 5.94 | -0.34% | 5.94 | 6.00 | 5.74 | 10 462 | 200M | 0.03% | |
| ELUMEO SE | 1.84 | -3.16% | 1.84 | 1.84 | 1.84 | 371 | 10M | 0.01% | |
| ELEXXION AG | 0.210 | -4.55% | 0.228 | 0.228 | 0.210 | 898 | 2M | 0.01% | |
| EASYJET PLCLS-.27285714 | 5.872 | +0.03% | 5.710 | 5.872 | 5.686 | 10 409 | 4 409M | 0.00% | |
| ENI S.P.A. | 13.832 | +1.47% | 13.744 | 13.832 | 13.744 | 12 785 | 44 004M | 0.00% | |
| ERICSSON B (FRIA) | 7.766 | -0.84% | 7.768 | 7.768 | 7.766 | 3 780 | 25 903M | 0.00% | |
| ENGIE S.A. INH.EO 1 | 17.050 | -0.18% | 17.170 | 17.220 | 17.050 | 2 127 | 41 361M | 0.00% | |
| EDEL SE+CO.KGAA INH O.N. | 4.70 | +1.29% | 4.70 | 4.70 | 4.70 | 498 | 100M | 0.00% | |
| ELMOS SEMICOND. INH O.N. | 66.5 | -0.20% | 66.3 | 67.3 | 65.9 | 4 897 | 1 139M | 0.00% | |
| ERSTE GROUP BNK INH. O.N. | 64.32 | -1.47% | 64.80 | 64.80 | 64.16 | 836 | 25 731M | 0.00% | |
| EL. ARTS INC.DL-.01 | 128.56 | -1.67% | 128.26 | 128.56 | 128.26 | 80 | 33 505M | 0.00% | |
| ETSY INC. DL-.001 | 44.435 | -1.86% | 44.435 | 44.435 | 44.435 | 15 | 4 758M | 0.00% | |
| ENBW ENERGIE BAD.-WUE. ON | 65.2 | -2.70% | 66.2 | 66.2 | 64.4 | 204 | 17 660M | 0.00% | |
| EDAG ENGINEERING G.SF-.04 | 6.92 | +1.47% | 6.92 | 6.92 | 6.80 | 816 | 173M | 0.00% | |
| ECOTEL COMMUNICATION AG | 13.10 | +0.38% | 13.10 | 13.10 | 13.10 | 55 | 46M | 0.00% | |
| ELI LILLY | 754.7 | -3.10% | 750.0 | 759.2 | 750.0 | 4 356 | 717 287M | 0.00% | |
| EBAY INC. DL-.001 | 63.93 | +0.00% | 63.57 | 64.38 | 63.57 | 173 | 31 262M | 0.00% | |
| ENEL S.P.A.EO 1 | 6.975 | +0.52% | 6.962 | 7.003 | 6.934 | 41 103 | 70 842M | 0.00% | |
| EXXON MOBIL CORP. | 102.70 | +0.69% | 102.88 | 103.46 | 102.64 | 2 646 | 456 279M | 0.00% | |
| ENVITEC BIOGAS O.N. | 30.2 | +0.30% | 30.8 | 30.8 | 30.2 | 407 | 448M | 0.00% | |
| ERICSSON A (FRIA) | 7.87 | +0.00% | 7.88 | 7.88 | 7.87 | 189 | 26 960M | 0.00% | |
| EXPEDIA GRP INC. DL-.0001 | 156.96 | -4.15% | 158.98 | 159.52 | 156.78 | 588 | 19 359M | 0.00% | |
| EXASOL AGNA O.N. | 2.95 | -2.32% | 2.95 | 2.95 | 2.95 | 211 | 78M | 0.00% |
