Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGIEKONTOR O.N. | 48,85 | +1,77% | 47,65 | 49,10 | 47,50 | 20.454 | 682M | 0,15% | |
| EVOTEC SEINH O.N. | 6,385 | +0,16% | 6,400 | 6,520 | 6,355 | 265.969 | 1.133M | 0,15% | |
| ECKERT+ZIEGLERINH O.N. | 54,20 | -0,09% | 53,80 | 54,60 | 53,20 | 22.649 | 1.130M | 0,11% | |
| E.ON SE NA O.N. | 12,840 | +0,16% | 12,920 | 13,010 | 12,800 | 1.937.081 | 33.534M | 0,07% | |
| ENAPTER AGINH O.N. | 2,99 | -1,64% | 3,01 | 3,01 | 2,95 | 11.780 | 81M | 0,04% | |
| EVONIK INDUSTRIES NA O.N. | 21,410 | +0,23% | 21,410 | 21,620 | 21,330 | 168.245 | 9.977M | 0,04% | |
| EXASOL AGNA O.N. | 3,02 | +0,00% | 3,14 | 3,14 | 2,93 | 7.514 | 80M | 0,03% | |
| ERNST RUSS AG NA O.N. | 5,92 | -0,67% | 5,94 | 6,00 | 5,74 | 8.767 | 199M | 0,03% | |
| ELRINGKLINGER AG NA O.N. | 4,400 | -1,46% | 4,395 | 4,465 | 4,380 | 17.912 | 279M | 0,03% | |
| ELUMEO SE | 1,84 | -3,16% | 1,84 | 1,84 | 1,84 | 371 | 10M | 0,01% | |
| ELEXXION AG | 0,210 | -4,55% | 0,228 | 0,228 | 0,210 | 870 | 2M | 0,01% | |
| EASYJET PLCLS-.27285714 | 5,828 | -0,72% | 5,710 | 5,842 | 5,686 | 9.318 | 4.376M | 0,00% | |
| EL. ARTS INC.DL-.01 | 128,26 | -1,90% | 128,26 | 128,26 | 128,26 | 15 | 33.427M | 0,00% | |
| ETSY INC. DL-.001 | 44,435 | -1,86% | 44,435 | 44,435 | 44,435 | 15 | 4.758M | 0,00% | |
| EDEL SE+CO.KGAA INH O.N. | 4,70 | +1,29% | 4,70 | 4,70 | 4,70 | 498 | 100M | 0,00% | |
| ERSTE GROUP BNK INH. O.N. | 64,66 | -0,95% | 64,80 | 64,80 | 64,16 | 689 | 25.867M | 0,00% | |
| ELMOS SEMICOND. INH O.N. | 66,6 | +0,00% | 66,3 | 67,3 | 66,3 | 3.953 | 1.140M | 0,00% | |
| ENGIE S.A. INH.EO 1 | 17,105 | +0,15% | 17,170 | 17,220 | 17,090 | 1.027 | 41.494M | 0,00% | |
| ENBW ENERGIE BAD.-WUE. ON | 65,6 | -2,10% | 66,2 | 66,2 | 65,6 | 56 | 17.768M | 0,00% | |
| ERICSSON B (FRIA) | 7,768 | -0,82% | 7,768 | 7,768 | 7,768 | 3.600 | 25.910M | 0,00% | |
| ENI S.P.A. | 13,796 | +1,20% | 13,744 | 13,828 | 13,744 | 12.585 | 43.889M | 0,00% | |
| EDAG ENGINEERING G.SF-.04 | 6,92 | +1,47% | 6,92 | 6,92 | 6,90 | 794 | 173M | 0,00% | |
| ECOTEL COMMUNICATION AG | 13,10 | +0,38% | 13,10 | 13,10 | 13,10 | 55 | 46M | 0,00% | |
| ELI LILLY | 754,1 | -3,20% | 750,0 | 757,1 | 750,0 | 3.848 | 716.716M | 0,00% | |
| EBAY INC. DL-.001 | 63,93 | +0,00% | 63,57 | 64,38 | 63,57 | 173 | 31.262M | 0,00% | |
| EXXON MOBIL CORP. | 103,28 | +1,25% | 102,88 | 103,46 | 102,64 | 2.196 | 458.855M | 0,00% | |
| ENVITEC BIOGAS O.N. | 30,2 | +0,30% | 30,8 | 30,8 | 30,2 | 407 | 448M | 0,00% | |
| ERICSSON A (FRIA) | 7,87 | +0,00% | 7,88 | 7,88 | 7,87 | 189 | 26.960M | 0,00% | |
| EXPEDIA GRP INC. DL-.0001 | 158,98 | -2,92% | 158,98 | 158,98 | 158,98 | 174 | 19.608M | 0,00% | |
| ENEL S.P.A.EO 1 | 6,965 | +0,38% | 6,962 | 7,003 | 6,934 | 28.105 | 70.741M | 0,00% |
