Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SEINH O.N. | 8,580 | +5,67% | 8,115 | 8,580 | 8,115 | 654.729 | 1.521M | 0,37% | |
| EVONIK INDUSTRIES NA O.N. | 18,275 | +1,30% | 18,060 | 18,360 | 18,045 | 1.246.606 | 8.516M | 0,27% | |
| E.ON SE NA O.N. | 11,460 | +2,14% | 11,250 | 11,465 | 11,235 | 6.801.999 | 29.930M | 0,26% | |
| ECKERT+ZIEGLERINH O.N. | 53,90 | +1,13% | 53,70 | 54,35 | 53,45 | 28.153 | 1.124M | 0,14% | |
| EXASOL AGNA O.N. | 3,09 | +13,60% | 2,78 | 3,09 | 2,78 | 35.349 | 82M | 0,13% | |
| ENERGIEKONTOR O.N. | 43,35 | -1,03% | 43,55 | 44,70 | 43,35 | 14.400 | 605M | 0,10% | |
| ELMOS SEMICOND. INH O.N. | 70,3 | -2,20% | 71,8 | 72,4 | 69,9 | 22.791 | 1.204M | 0,10% | |
| ELRINGKLINGER AG NA O.N. | 4,855 | -0,72% | 4,925 | 4,970 | 4,820 | 52.151 | 308M | 0,08% | |
| ENAPTER AGINH O.N. | 3,89 | +1,04% | 3,82 | 3,90 | 3,82 | 13.813 | 106M | 0,05% | |
| ENCAVIS AGINH. O.N. | 17,46 | +0,06% | 17,44 | 17,49 | 17,44 | 64.829 | 2.824M | 0,04% | |
| ERNST RUSS AG NA O.N. | 6,08 | -0,33% | 6,08 | 6,10 | 6,06 | 5.300 | 205M | 0,02% | |
| EDAG ENGINEERING G.SF-.04 | 6,62 | -1,19% | 6,76 | 6,78 | 6,56 | 1.877 | 166M | 0,01% | |
| ECOTEL COMMUNICATION AG | 14,00 | -0,71% | 13,80 | 14,00 | 13,80 | 364 | 49M | 0,01% | |
| EASYJET PLCLS-.27285714 | 6,162 | +3,88% | 5,980 | 6,162 | 5,980 | 26.725 | 4.626M | 0,00% | |
| ELEXXION AG | 0,246 | +0,00% | 0,270 | 0,270 | 0,220 | 100 | 3M | 0,00% | |
| ERWE IMMOB. AG INH O.N. | 0,298 | +0,00% | 0,332 | 0,332 | 0,298 | 200 | 7M | 0,00% | |
| ENBW ENERGIE BAD.-WUE. ON | 63,2 | +1,30% | 63,0 | 63,2 | 63,0 | 112 | 17.118M | 0,00% | |
| EBAY INC. DL-.001 | 64,97 | +1,26% | 63,75 | 64,97 | 63,75 | 443 | 31.770M | 0,00% | |
| ENI S.P.A. | 13,644 | +1,40% | 13,500 | 13,644 | 13,496 | 4.404 | 43.406M | 0,00% | |
| ERICSSON B (FRIA) | 7,428 | +0,98% | 7,424 | 7,470 | 7,412 | 12.134 | 24.776M | 0,00% | |
| ETSY INC. DL-.001 | 53,900 | +2,26% | 53,590 | 53,900 | 53,590 | 38 | 6.063M | 0,00% | |
| EXXON MOBIL CORP. | 104,88 | +0,73% | 103,86 | 105,16 | 103,86 | 7.261 | 465.964M | 0,00% | |
| ERICSSON A (FRIA) | 7,41 | +0,00% | 7,44 | 7,44 | 7,41 | 1.400 | 25.344M | 0,00% | |
| EDEL SE+CO.KGAA INH O.N. | 4,52 | +0,00% | 4,52 | 4,52 | 4,52 | 783 | 96M | 0,00% | |
| ENVITEC BIOGAS O.N. | 30,3 | +4,80% | 29,4 | 30,3 | 29,4 | 1.015 | 450M | 0,00% | |
| EXPEDIA GRP INC. DL-.0001 | 164,76 | +0,51% | 165,18 | 165,90 | 164,28 | 39 | 20.236M | 0,00% | |
| ERSTE GROUP BNK INH. O.N. | 60,54 | -1,05% | 61,14 | 61,18 | 60,46 | 3.366 | 23.039M | 0,00% | |
| ENEL S.P.A.EO 1 | 6,861 | +1,72% | 6,782 | 6,874 | 6,752 | 24.791 | 69.685M | 0,00% | |
| ELI LILLY | 776,7 | +0,40% | 768,6 | 778,4 | 768,4 | 1.113 | 738.196M | 0,00% | |
| ENGIE S.A. INH.EO 1 | 15,650 | +0,45% | 15,610 | 15,695 | 15,545 | 3.167 | 37.896M | 0,00% |
