Germany Stocks price list and quotes - Exchanged capital - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SEINH O.N. | 6.195 | -2.82% | 6.400 | 6.520 | 6.155 | 1,045,754 | 1,100M | 0.59% | |
| EVONIK INDUSTRIES NA O.N. | 21.010 | -1.64% | 21.410 | 21.620 | 20.950 | 1,511,966 | 9,791M | 0.32% | |
| E.ON SE NA O.N. | 12.790 | -0.23% | 12.920 | 13.010 | 12.715 | 7,266,809 | 33,403M | 0.28% | |
| ENERGIEKONTOR O.N. | 48.50 | +1.04% | 47.65 | 49.10 | 47.50 | 33,979 | 677M | 0.24% | |
| ECKERT+ZIEGLERINH O.N. | 53.15 | -2.03% | 53.80 | 54.80 | 53.05 | 50,443 | 1,108M | 0.24% | |
| ERNST RUSS AG NA O.N. | 5.90 | -1.01% | 5.94 | 6.10 | 5.74 | 33,775 | 199M | 0.10% | |
| ELMOS SEMICOND. INH O.N. | 65.7 | -1.40% | 66.3 | 67.3 | 64.8 | 23,338 | 1,125M | 0.10% | |
| ELRINGKLINGER AG NA O.N. | 4.460 | -0.11% | 4.395 | 4.500 | 4.350 | 48,403 | 283M | 0.08% | |
| ENAPTER AGINH O.N. | 2.95 | -2.96% | 3.01 | 3.01 | 2.95 | 19,402 | 80M | 0.07% | |
| EXASOL AGNA O.N. | 2.73 | -9.60% | 2.95 | 2.95 | 2.64 | 12,115 | 73M | 0.05% | |
| EDEL SE+CO.KGAA INH O.N. | 4.70 | +1.29% | 4.70 | 4.76 | 4.70 | 10,155 | 100M | 0.05% | |
| ELEXXION AG | 0.216 | -1.82% | 0.228 | 0.238 | 0.190 | 1,538 | 2M | 0.01% | |
| ELUMEO SE | 1.88 | -1.05% | 1.84 | 1.88 | 1.84 | 371 | 11M | 0.01% | |
| EDAG ENGINEERING G.SF-.04 | 6.88 | +0.88% | 6.92 | 6.92 | 6.80 | 1,882 | 172M | 0.01% | |
| EASYJET PLCLS-.27285714 | 5.736 | -2.28% | 5.710 | 5.872 | 5.686 | 44,559 | 4,307M | 0.01% | |
| ERICSSON B (FRIA) | 7.594 | -3.04% | 7.768 | 7.768 | 7.580 | 26,663 | 25,329M | 0.00% | |
| ENI S.P.A. | 13.548 | -0.62% | 13.744 | 13.832 | 13.548 | 16,785 | 43,100M | 0.00% | |
| ENBW ENERGIE BAD.-WUE. ON | 64.8 | -3.30% | 66.2 | 66.2 | 64.2 | 289 | 17,551M | 0.00% | |
| ERSTE GROUP BNK INH. O.N. | 63.92 | -2.08% | 64.80 | 64.80 | 63.28 | 1,938 | 25,571M | 0.00% | |
| EL. ARTS INC.DL-.01 | 126.92 | -2.92% | 128.26 | 128.56 | 126.36 | 210 | 33,078M | 0.00% | |
| ENGIE S.A. INH.EO 1 | 17.060 | -0.12% | 17.170 | 17.220 | 16.950 | 11,021 | 41,385M | 0.00% | |
| ETSY INC. DL-.001 | 44.160 | -2.46% | 44.435 | 44.960 | 43.885 | 104 | 4,728M | 0.00% | |
| ECOTEL COMMUNICATION AG | 13.05 | +0.00% | 13.10 | 13.20 | 13.05 | 103 | 46M | 0.00% | |
| ELI LILLY | 748.8 | -3.90% | 750.0 | 759.7 | 748.8 | 6,438 | 711,679M | 0.00% | |
| EBAY INC. DL-.001 | 63.93 | +0.00% | 63.57 | 64.38 | 63.57 | 173 | 31,262M | 0.00% | |
| EXXON MOBIL CORP. | 100.64 | -1.33% | 102.88 | 103.46 | 99.96 | 4,740 | 447,126M | 0.00% | |
| ENVITEC BIOGAS O.N. | 30.5 | +1.30% | 30.8 | 30.8 | 30.2 | 461 | 453M | 0.00% | |
| ERICSSON A (FRIA) | 7.87 | +0.00% | 7.88 | 7.88 | 7.87 | 189 | 26,960M | 0.00% | |
| EXPEDIA GRP INC. DL-.0001 | 149.74 | -8.56% | 158.98 | 159.52 | 149.74 | 695 | 18,468M | 0.00% | |
| ENEL S.P.A.EO 1 | 6.963 | +0.35% | 6.962 | 7.003 | 6.931 | 49,772 | 70,721M | 0.00% |
