Germany Stocks price list and quotes - Exchanged capital - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DT.EFF.U.WECH.-BET.G.O.N. | 0.238 | -3.25% | 0.240 | 0.240 | 0.238 | 70,000 | 4M | 0.42% | |
| DEUTSCHE BANK AG NA O.N. | 20.870 | -1.90% | 21.450 | 21.570 | 20.650 | 6,012,192 | 40,648M | 0.31% | |
| DEUTZ AG O.N. | 5.450 | -2.15% | 5.560 | 5.605 | 5.425 | 290,616 | 756M | 0.21% | |
| DEUTSCHE BOERSE NA O.N. | 261.9 | -0.50% | 265.5 | 266.3 | 260.3 | 290,490 | 48,481M | 0.20% | |
| DAIMLER TRUCK HLDG NA ON | 40.87 | -5.04% | 42.61 | 42.90 | 40.71 | 1,277,265 | 33,368M | 0.16% | |
| DATAGROUP SEINH. O.N. | 41.50 | +0.00% | 42.10 | 42.50 | 41.25 | 12,598 | 346M | 0.15% | |
| DT.TELEKOM AG NA | 33.57 | -2.70% | 34.50 | 34.81 | 33.31 | 7,308,224 | 167,132M | 0.15% | |
| DEUTSCHE POST AG NA O.N. | 41.66 | -2.05% | 42.72 | 43.17 | 41.47 | 1,727,440 | 48,692M | 0.15% | |
| DT.PFANDBRIEFBK AG | 5.530 | -0.72% | 5.630 | 5.665 | 5.495 | 178,331 | 744M | 0.13% | |
| DELIVERY HERO SE NA O.N. | 26.93 | -3.58% | 28.86 | 28.88 | 26.93 | 345,792 | 7,805M | 0.12% | |
| DT.ROHSTOFF AG NA O.N. | 35.2 | +0.30% | 35.2 | 35.8 | 35.2 | 4,429 | 175M | 0.10% | |
| DEUTSCHE WOHNEN SE INH | 20.80 | -0.72% | 20.90 | 21.35 | 20.35 | 357,425 | 8,256M | 0.09% | |
| DT.BETEILIG.AG NA O.N. | 24.75 | -1.00% | 25.00 | 25.50 | 24.65 | 14,368 | 463M | 0.08% | |
| DUERR AG O.N. | 24.06 | -1.23% | 24.40 | 24.50 | 23.82 | 52,575 | 1,665M | 0.08% | |
| DR.ING.H.C.F.PORSCHE VZO | 56.58 | -2.25% | 58.00 | 58.76 | 56.42 | 648,597 | 51,208M | 0.07% | |
| DT.GRUNDST.AUKT.AG | 7.55 | +0.00% | 7.65 | 7.65 | 7.40 | 1,197 | 12M | 0.07% | |
| DALDRUP+SOEHNE AG | 8.42 | +1.69% | 8.38 | 8.44 | 8.38 | 3,732 | 50M | 0.06% | |
| DWS GROUP GMBH+CO.KGAA ON | 46.74 | -0.68% | 47.06 | 47.44 | 46.24 | 87,888 | 9,348M | 0.04% | |
| DERMAPHARM HLDG INH O.N. | 38.45 | -1.79% | 39.55 | 39.55 | 38.45 | 19,255 | 2,070M | 0.04% | |
| DELIGNIT AGINH.O.N. | 2.44 | -0.81% | 2.46 | 2.46 | 2.44 | 4,000 | 25M | 0.04% | |
| DR. HOENLE AG O.N. | 9.36 | -1.27% | 9.48 | 9.48 | 9.34 | 2,060 | 57M | 0.03% | |
| DEMIRE DT.MTS.RE AG | 0.700 | +2.94% | 0.690 | 0.700 | 0.690 | 27,000 | 74M | 0.03% | |
| DF DT.FORFAIT AGNA O.N. | 1.40 | +0.00% | 1.40 | 1.40 | 1.39 | 2,672 | 17M | 0.02% | |
| DIERIG HOLDING AG O.N. | 8.70 | +1.16% | 8.70 | 8.70 | 8.70 | 500 | 36M | 0.01% | |
| DELTICOM AGNA O.N. | 2.36 | +4.42% | 2.34 | 2.36 | 2.34 | 2,113 | 35M | 0.01% | |
| DEUTSCHE EUROSHOP NA O.N. | 18.02 | -0.44% | 18.10 | 18.22 | 18.00 | 7,121 | 1,368M | 0.01% | |
| DOCCHECK AG NA O.N. | 9.90 | -1.98% | 10.00 | 10.10 | 9.90 | 273 | 50M | 0.01% | |
| DIAGEO PLC LS-.28935185 | 25.200 | -3.49% | 26.125 | 26.350 | 25.200 | 26,499 | 55,955M | 0.00% | |
| DOW INC. DL-.01 | 34.300 | -1.75% | 34.510 | 34.515 | 34.295 | 2,659 | 24,042M | 0.00% | |
| DMG MORI AG O.N. | 46.1 | +0.00% | 46.1 | 46.2 | 45.8 | 3,014 | 3,634M | 0.00% |
