Germany Stocks price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DATA MODUL AG O.N. | 27.8 | +6.10% | 26.2 | 28.6 | 26.2 | 5,412 | 98M | 0.20% | |
| DR.ING.H.C.F.PORSCHE VZO | 57.88 | +5.01% | 56.20 | 57.92 | 55.86 | 1,405,696 | 52,384M | 0.16% | |
| DELIGNIT AGINH.O.N. | 2.46 | +2.50% | 2.50 | 2.50 | 2.44 | 4,989 | 25M | 0.05% | |
| DEUTSCHE BOERSE NA O.N. | 263.2 | +2.30% | 258.8 | 267.0 | 258.1 | 760,019 | 48,722M | 0.40% | |
| DOW INC. DL-.01 | 34.910 | +2.14% | 34.120 | 35.255 | 34.120 | 2,993 | 24,469M | 0.00% | |
| DELL TECHS INC. CDL-.01 | 83.84 | +1.66% | 84.05 | 84.71 | 81.80 | 5,309 | 59,234M | 0.00% | |
| DEFAMA AG | 27.6 | +1.50% | 27.6 | 27.6 | 27.6 | - | 132M | - | |
| DT.TELEKOM AG NA | 34.50 | +1.26% | 34.07 | 34.61 | 33.69 | 10,308,237 | 171,762M | 0.21% | |
| DEERE CO.DL 1 | 455.55 | +1.15% | 457.55 | 463.90 | 454.20 | 244 | 124,069M | 0.00% | |
| DEUTSCHE EUROSHOP NA O.N. | 18.10 | +0.78% | 17.92 | 18.28 | 17.92 | 14,737 | 1,374M | 0.02% | |
| DANONE S.A. EO -.25 | 72.36 | +0.78% | 71.90 | 72.50 | 71.90 | 2,732 | 46,575M | 0.00% | |
| DIAGEO PLC LS-.28935185 | 26.110 | +0.38% | 26.015 | 26.300 | 25.540 | 29,311 | 57,975M | 0.00% | |
| DELIVERY HERO SE NA NEUE | - | +0.00% | - | - | - | - | - | - | |
| DIERIG HOLDING AG O.N. | 8.60 | +0.00% | 8.65 | 8.65 | 8.55 | 1,020 | 35M | 0.02% | |
| DEMIRE DT.MTS.RE AG | 0.680 | +0.00% | 0.695 | 0.695 | 0.680 | 40 | 72M | 0.00% | |
| DMG MORI AG O.N. | 46.1 | +0.00% | 46.1 | 46.2 | 46.0 | 981 | 3,634M | 0.00% | |
| DT.BETEILIG. NA O.N. NEUE | - | +0.00% | - | - | - | - | - | - | |
| DT.KONSUM REIT-AGNEUE | - | +0.00% | - | - | - | - | - | - | |
| DEUTSCHE POST NA O.N.NEUE | - | +0.00% | - | - | - | - | - | - | |
| DEUTSCHE WOHNEN SE INH | 20.95 | -0.24% | 21.20 | 21.50 | 20.85 | 349,316 | 8,316M | 0.09% | |
| DERMAPHARM HLDG INH O.N. | 39.15 | -0.25% | 39.45 | 39.45 | 38.70 | 22,073 | 2,108M | 0.04% | |
| DT.KONSUM REIT-AG | 3.09 | -0.32% | 3.05 | 3.12 | 3.05 | 3,979 | 119M | 0.01% | |
| DATAGROUP SEINH. O.N. | 41.50 | -0.60% | 42.30 | 42.65 | 41.10 | 9,695 | 346M | 0.12% | |
| DEVON ENERGY CORP. DL-.10 | 31.650 | -0.63% | 32.180 | 32.180 | 31.605 | 99 | - | - | |
| DOCCHECK AG NA O.N. | 10.10 | -0.98% | 10.10 | 10.10 | 10.10 | - | 51M | - | |
| DISNEY (WALT) CO. | 94.82 | -1.03% | 96.91 | 96.91 | 94.64 | 5,148 | 171,415M | 0.00% | |
| DT.BETEILIG.AG NA O.N. | 25.00 | -1.19% | 25.55 | 25.55 | 24.80 | 24,269 | 468M | 0.13% | |
| DRAEGERWERK VZO O.N. | 57.0 | -1.20% | 58.1 | 58.1 | 56.7 | 3,896 | 1,001M | 0.00% | |
| DEUTSCHE POST AG NA O.N. | 42.53 | -1.21% | 43.17 | 43.32 | 41.95 | 4,276,905 | 49,708M | 0.37% | |
| DUPONT DE NEMOURS INC. ON | 70.69 | -1.23% | 70.69 | 70.69 | 70.69 | 1 | 29,513M | 0.00% |
