Germany Stocks price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CGRE AG INH O.N. | 12.2 | +9.90% | 11.3 | 12.5 | 11.3 | 550 | - | - | |
| CONOCOPHILLIPS DL-.01 | 85.89 | +3.16% | 83.04 | 86.25 | 83.04 | 657 | 109,285M | 0.00% | |
| C3 AI INC. CL.ADL -.001 | 20.165 | +3.15% | 20.455 | 20.470 | 19.750 | 8,962 | - | - | |
| CIRCUS SE INH O.N. | 19.3 | +2.70% | 19.0 | 19.8 | 18.7 | 4,134 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 13.330 | +2.38% | 13.110 | 13.385 | 13.110 | 16,026 | 8,608M | 0.00% | |
| CLIQ DIGITAL AGNA O.N. | 5.250 | +2.14% | 5.250 | 5.560 | 5.060 | 56,679 | 32M | 0.92% | |
| COCA-COLA CO.DL-.25 | 67.21 | +2.10% | 65.56 | 67.50 | 65.56 | 10,449 | 289,666M | 0.00% | |
| CHEVRON CORP.DL-.75 | 145.78 | +1.79% | 143.72 | 147.74 | 143.22 | 1,356 | 266,620M | 0.00% | |
| CORNING INC.DL -.50 | 41.615 | +1.54% | 41.830 | 41.830 | 41.100 | 1,937 | 35,610M | 0.00% | |
| COLGATE-PALMOLIVEDL 1 | 91.63 | +1.46% | 88.85 | 92.44 | 88.85 | 1,658 | 74,361M | 0.00% | |
| CATERPILLAR INC. DL 1 | 321.5 | +1.30% | 322.5 | 323.5 | 318.0 | 801 | 155,895M | 0.00% | |
| CLEARVISE AG INH O.N. | 1.720 | +1.18% | 1.675 | 1.720 | 1.675 | 5,821 | 130M | 0.01% | |
| CORESTATE CAPITAL EO-.075 | 0.371 | +0.82% | 0.368 | 0.371 | 0.368 | 102 | 66M | 0.00% | |
| CANNOVUM CANNABIS INH ON | 0.260 | +0.78% | 0.210 | 0.260 | 0.210 | 133 | - | - | |
| CVS HEALTH CORP. DL-.01 | 60.97 | +0.64% | 61.01 | 61.28 | 60.49 | 2,352 | 76,871M | 0.00% | |
| COLOPLAST NAM. BDK 1 | 100.40 | +0.50% | 100.05 | 100.40 | 99.90 | 1,128 | 22,590M | 0.00% | |
| COVESTRO AGO.N. | 58.90 | +0.48% | 58.80 | 58.90 | 58.60 | 104,765 | 11,117M | 0.06% | |
| CISCO SYSTEMSDL-.001 | 58.16 | +0.41% | 58.88 | 59.12 | 58.05 | 19,648 | 232,101M | 0.00% | |
| COMPUGROUP MED. NA O.N. | 22.66 | +0.27% | 22.52 | 22.70 | 22.52 | 9,523 | 1,172M | 0.02% | |
| COMPASS GROUPLS-.1105 | 31.25 | +0.22% | 31.29 | 31.57 | 31.25 | 470 | 53,059M | 0.00% | |
| CR ENERGY AGINH O.N. | 4.87 | +0.21% | 4.94 | 4.94 | 4.80 | 2,475 | 114M | 0.01% | |
| COSMO PHARMACEUT.EO-.26 | 57.5 | +0.00% | 57.5 | 57.5 | 57.5 | 600 | - | - | |
| CYAN AGINH O.N. | 2.76 | +0.00% | 2.76 | 2.78 | 2.76 | 376 | 52M | 0.00% | |
| COREO AG INH O.N. | 1.772 | +0.00% | 1.706 | 1.772 | 1.706 | 3 | - | - | |
| CPI PROPERTY GRP EO-.10 | 0.825 | +0.00% | 0.825 | 0.825 | 0.825 | - | 7,381M | - | |
| COVESTRO AG O.N. Z.VERK. | 59.3 | +0.00% | 59.2 | 59.3 | 59.2 | 78,636 | - | - | |
| CONTINENTAL AG O.N. | 68.30 | -0.32% | 69.52 | 69.58 | 67.12 | 661,772 | 13,660M | 0.33% | |
| CHERRY SEO.N. | 0.795 | -0.38% | 0.799 | 0.799 | 0.780 | 16,559 | 18M | 0.07% | |
| COMCAST CORP. ADL-.01 | 34.295 | -0.51% | 34.365 | 35.005 | 34.295 | 1,164 | 132,484M | 0.00% | |
| CAPGEMINI SE INH. EO 8 | 152.80 | -0.62% | 152.95 | 152.95 | 152.80 | 4 | - | - |
