Germany Stocks price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA CO.DL-.25 | 68.22 | +2.59% | 66.89 | 68.38 | 66.72 | 6,534 | 294,019M | 0.00% | |
| CAPITAL ONE FINL DL-.01 | 197 | +2.07% | 196 | 197 | 196 | 8 | - | - | |
| CHAPTERS GROUP INH O.N. | 32.4 | +1.90% | 32.2 | 32.4 | 31.4 | 3,478 | 745M | 0.00% | |
| C3 AI INC. CL.ADL -.001 | 27.920 | +1.38% | 28.630 | 28.910 | 27.825 | 4,260 | - | - | |
| CYAN AGINH O.N. | 3.00 | +1.35% | 3.00 | 3.08 | 2.94 | 10,745 | 57M | 0.06% | |
| CORNING INC.DL -.50 | 49.795 | +1.25% | 49.795 | 49.795 | 49.795 | - | 42,610M | - | |
| COINBASE GLB.CL.A -.00001 | 244.35 | +1.01% | 245.10 | 257.55 | 242.95 | 27,061 | 61,173M | 0.01% | |
| COMPUGROUP MED. Z.VERK. | 22.0 | +0.90% | 22.0 | 22.2 | 21.8 | 1,384 | - | - | |
| CISCO SYSTEMSDL-.001 | 62.12 | +0.75% | 61.65 | 62.12 | 61.37 | 1,993 | 247,904M | 0.00% | |
| CREDIT AGRICOLE INH. EO 3 | 15.600 | +0.71% | 15.500 | 15.600 | 15.500 | 500 | - | - | |
| CEOTRONICS AG O.N. | 7.05 | +0.71% | 7.10 | 7.10 | 6.90 | 23,924 | 56M | 0.30% | |
| CANCOM SE O.N. | 25.08 | +0.64% | 24.86 | 25.30 | 24.86 | 78,550 | 790M | 0.25% | |
| CHRISTIAN DIOR INH.EO 2 | 640.5 | +0.60% | 637.5 | 640.5 | 637.0 | 28 | - | - | |
| CLEARVISE AG INH O.N. | 1.700 | +0.59% | 1.700 | 1.700 | 1.700 | 5,400 | 128M | 0.01% | |
| CTS EVENTIM KGAA | 104.10 | +0.58% | 104.20 | 105.20 | 103.40 | 145,967 | 9,993M | 0.15% | |
| COLOPLAST NAM. BDK 1 | 107.20 | +0.56% | 106.70 | 107.20 | 106.70 | 370 | 24,120M | 0.00% | |
| CITIGROUP INC. DL -.01 | 77.98 | +0.55% | 77.62 | 78.23 | 77.62 | 2,111 | 146,376M | 0.00% | |
| COMCAST CORP. ADL-.01 | 34.875 | +0.50% | 34.670 | 34.875 | 34.655 | 224 | 134,724M | 0.00% | |
| COLGATE-PALMOLIVEDL 1 | 84.47 | +0.50% | 83.99 | 84.47 | 83.82 | 655 | 69,013M | 0.00% | |
| CIRCUS SE INH O.N. | 19.5 | +0.50% | 19.4 | 19.5 | 19.4 | 489 | - | - | |
| CONTINENTAL AG O.N. | 69.00 | +0.23% | 69.20 | 69.78 | 68.92 | 345,237 | 13,800M | 0.17% | |
| CONOCOPHILLIPS DL-.01 | 96.14 | +0.09% | 96.22 | 97.36 | 95.89 | 238 | 124,363M | 0.00% | |
| CHEVRON CORP.DL-.75 | 151.38 | +0.03% | 152.12 | 152.12 | 150.72 | 2,611 | 272,043M | 0.00% | |
| CAPGEMINI SE INH. EO 8 | 159.65 | +0.00% | 161.90 | 161.90 | 159.15 | 50 | - | - | |
| COVESTRO AGO.N. | 58.70 | +0.00% | 58.60 | 58.80 | 58.60 | 18,441 | 11,079M | 0.01% | |
| CARRIER GLBL CORPDL-.01 | 66.72 | +0.00% | 66.49 | 67.43 | 66.30 | 619 | 57,936M | 0.00% | |
| COSMO PHARMACEUT.EO-.26 | 70.5 | +0.00% | 70.5 | 70.5 | 70.5 | 110 | - | - | |
| CPI PROPERTY GRP EO-.10 | 0.820 | +0.00% | 0.820 | 0.820 | 0.820 | - | 7,336M | - | |
| COVESTRO AG O.N. Z.VERK. | 59.4 | +0.00% | 59.4 | 59.4 | 59.2 | 99,573 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 12.490 | -0.08% | 12.520 | 12.620 | 12.485 | 7,210 | 8,283M | 0.00% |
