Germany Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIGSAVE S.P.A. | 4.20 | +20.00% | 3.50 | 4.40 | 3.50 | 14,201 | - | - | |
| ACCENTRO R.EST.AGO.N. | 0.268 | +11.67% | 0.268 | 0.268 | 0.268 | 36 | 9M | 0.00% | |
| MYNARIC AGNA O.N. | 1.880 | +10.91% | 1.680 | 1.880 | 1.680 | 4,121 | 12M | 0.07% | |
| TTL BET.GRDBES.AG INH ON | 0.378 | +8.00% | 0.346 | 0.378 | 0.344 | 6,344 | 9M | 0.03% | |
| HMS BERGBAU AG | 38.0 | +5.00% | 34.4 | 38.0 | 34.4 | 2,580 | 173M | 0.10% | |
| IONOS GROUP SE NA O.N. | 23.30 | +4.95% | 22.10 | 23.45 | 21.95 | 94,885 | 3,251M | 0.07% | |
| VERBIO SE INH O.N. | 9.500 | +4.74% | 9.100 | 9.500 | 8.990 | 83,308 | 605M | 0.13% | |
| MATERNUS-KLI.AG O.N. | 1.60 | +4.58% | 1.54 | 1.64 | 1.54 | 520 | 34M | 0.00% | |
| 029 GROUP SE INH O.N. | 16.3 | +4.50% | 15.8 | 16.3 | 15.8 | 695 | - | - | |
| KONTRON AG O.N | 19.22 | +4.40% | 19.11 | 19.52 | 19.10 | 112,656 | 1,262M | 0.17% | |
| MEDNATION AG INH O.N. | 1.35 | +3.85% | 1.35 | 1.35 | 1.35 | 1,500 | - | - | |
| CYAN AGINH O.N. | 2.98 | +3.47% | 2.98 | 2.98 | 2.98 | 60 | 56M | 0.00% | |
| NET DIGITAL AG INH O.N. | 3.00 | +3.45% | 2.98 | 3.00 | 2.98 | 1,140 | 6M | 0.05% | |
| SHELLY GROUP PLC EO 1 | 35.6 | +3.20% | 34.5 | 35.6 | 34.5 | 2,458 | - | - | |
| SINGULUS TECHNOL. EO 1 | 1.300 | +3.18% | 1.300 | 1.300 | 1.300 | 68 | 12M | 0.00% | |
| BEYOND MEAT INC. | 3.975 | +2.95% | 4.007 | 4.044 | 3.972 | 10,356 | 259M | 0.02% | |
| BIONXT SOLUTIONS INC. | 0.284 | +2.90% | 0.284 | 0.284 | 0.284 | 1,293 | - | - | |
| COLOPLAST NAM. BDK 1 | 108.95 | +2.88% | 108.95 | 108.95 | 108.95 | 2 | 24,514M | 0.00% | |
| LLOYDS BKG GRP LS-.10 | 0.715 | +2.88% | 0.720 | 0.730 | 0.715 | 265,997 | 43,810M | 0.00% | |
| SPOTIFY TECH. S.A.EUR 1 | 471.90 | +2.75% | 466.50 | 477.45 | 466.40 | 399 | 92,306M | 0.00% | |
| KNAUS AGINH O.N. | 14.28 | +2.73% | 14.38 | 14.38 | 13.86 | 4,539 | 148M | 0.04% | |
| INTEL CORP. DL-.001 | 21.600 | +2.71% | 21.375 | 21.830 | 21.330 | 136,798 | 92,362M | 0.00% | |
| PARKER-HANNIFIN DL-.50 | 657.8 | +2.70% | 654.8 | 657.8 | 654.8 | 21 | - | - | |
| TUI AG NA O.N. | 7.962 | +2.66% | 7.718 | 7.968 | 7.696 | 1,016,048 | 4,040M | 0.20% | |
| BERTRANDT AG O.N. | 19.50 | +2.63% | 18.80 | 19.60 | 18.80 | 3,144 | 197M | 0.03% | |
| B+S BANKSYSTEME AG O.N. | 2.36 | +2.61% | 2.34 | 2.36 | 2.34 | 2,300 | 15M | 0.04% | |
| ERLEBNIS AKADEMIE AG | 3.14 | +2.61% | 3.12 | 3.14 | 3.12 | 1,054 | - | - | |
| VERVE GROUP SE A | 3.035 | +2.53% | 3.005 | 3.050 | 2.975 | 57,874 | 566M | 0.03% | |
| FORVIA SE INHEO 7 | 9.542 | +2.49% | 9.542 | 9.542 | 9.542 | 1 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 53.38 | +2.46% | 52.32 | 53.50 | 52.26 | 252,075 | 59,709M | 0.02% |
