Germany Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELEXXION AG | 0.274 | +33.01% | 0.181 | 0.300 | 0.181 | 21,009 | 3M | 0.19% | |
| VARTA AG O.N. | 1.920 | +18.52% | 1.888 | 2.000 | 1.700 | 1,602,723 | 82M | 3.76% | |
| MERCADOLIBRE INC. DL-.001 | 2,197.5 | +11.30% | 2,226.0 | 2,292.5 | 2,148.0 | 738 | 111,408M | 0.00% | |
| PROSIEBENSAT.1NA O.N. | 5.975 | +11.16% | 5.610 | 6.060 | 5.605 | 2,132,342 | 1,355M | 0.94% | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0.328 | +10.81% | 0.348 | 0.350 | 0.288 | 48,466 | 5M | 0.29% | |
| TTL BET.GRDBES.AG INH ON | 0.318 | +10.42% | 0.336 | 0.336 | 0.300 | 5,973 | 8M | 0.02% | |
| MYNARIC AGNA O.N. | 1.055 | +8.09% | 1.000 | 1.150 | 0.852 | 48,818 | 7M | 0.77% | |
| NFON AGINH O.N. | 7.40 | +8.03% | 6.75 | 7.40 | 6.75 | 7,194 | 118M | 0.04% | |
| AUDIUS SENA O.N. | 11.50 | +7.98% | 10.80 | 11.65 | 10.80 | 2,430 | - | - | |
| LION E-MOBILITY AG SF-.13 | 1.38 | +6.15% | 1.40 | 1.45 | 1.35 | 10,648 | - | - | |
| PALANTIR TECHNOLOGIES INC | 101.68 | +6.09% | 101.30 | 104.12 | 99.56 | 371,204 | - | - | |
| NOVO-NORDISK AS BDK 0.1 | 84.40 | +5.92% | 81.40 | 84.90 | 81.27 | 263,596 | - | - | |
| BITCOIN GROUP SEO.N. | 40.40 | +5.90% | 38.85 | 42.20 | 38.50 | 72,707 | 202M | 1.45% | |
| ALIBABA GR.HLDG SP.ADR 8 | 138.4 | +5.80% | 135.6 | 138.6 | 134.4 | 240,282 | 328,729M | 0.00% | |
| LAIQON AG INH O.N. | 4.44 | +5.71% | 4.20 | 4.47 | 4.20 | 25,833 | - | - | |
| BIJOU BRIGITTE O.N. | 37.00 | +5.56% | 35.45 | 37.00 | 35.15 | 1,653 | 285M | 0.02% | |
| RUBEAN O.N. | 5.00 | +5.49% | 4.86 | 5.00 | 4.86 | 2,500 | - | - | |
| INDUS HOLDING AG | 21.75 | +5.33% | 21.10 | 21.80 | 21.10 | 69,232 | 561M | 0.27% | |
| BOOKING HLDGS DL-.008 | 5,040 | +5.04% | 4,913 | 5,040 | 4,905 | 191 | 166,807M | 0.00% | |
| GAMESTOP CORP. A | 26.105 | +4.63% | 25.690 | 26.310 | 25.560 | 21,490 | - | - | |
| TOKENTUS INVESTMENT AG | 1.38 | +4.55% | 1.38 | 1.38 | 1.32 | 2,175 | 12M | 0.03% | |
| NORTHROP GRUMMAN DL 1 | 427.9 | +4.20% | 419.0 | 427.9 | 418.4 | 353 | 61,941M | 0.00% | |
| NATWEST GR.PLC LS 1.0769 | 5.508 | +4.12% | 5.462 | 5.528 | 5.462 | 118,534 | - | - | |
| DT.BETEILIG.AG NA O.N. | 24.80 | +3.98% | 24.30 | 25.10 | 24.30 | 23,621 | 464M | 0.13% | |
| HERSHEY CO.DL 1 | 164.74 | +3.79% | 159.06 | 164.74 | 159.06 | 17 | - | - | |
| SRV YHTIOET OYJ | 5.22 | +3.57% | 5.12 | 5.22 | 5.12 | 1,076 | - | - | |
| SPRINGER NATURE INH O.N. | 26.02 | +3.50% | 25.38 | 26.02 | 24.82 | 42,984 | - | - | |
| SUPER MICRO O.N. | 56.98 | +3.49% | 56.72 | 59.50 | 56.00 | 97,131 | - | - | |
| ALLGEIER SENA O.N. | 15.00 | +3.45% | 14.75 | 15.00 | 14.35 | 9,678 | 172M | 0.08% |
