Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CANNOVUM CANNABIS INH ON | 2.30 | +33.72% | 1.95 | 2.40 | 1.84 | 6 376 | - | - | |
| CIRCUS SE INH O.N. | 25.0 | +25.00% | 21.4 | 25.0 | 21.4 | 8 107 | - | - | |
| ARTNET AG NA O.N. | 6.20 | +21.57% | 5.20 | 6.20 | 5.20 | 7 387 | - | - | |
| EIGENH.UNION 1898 INH ON | 0.133 | +20.91% | 0.114 | 0.133 | 0.101 | 68 879 | - | - | |
| WENG FINE ART AG NA O.N. | 4.60 | +16.16% | 4.00 | 4.60 | 4.00 | 7 885 | - | - | |
| GAMESTOP CORP. A | 34.075 | +11.47% | 54.500 | 58.500 | 29.880 | 769 285 | - | - | |
| GATEWAY R.EST.AG O.N. | 0.482 | +11.06% | 0.482 | 0.482 | 0.482 | - | - | - | |
| BIOFRONTERA AG NA O.N. | 2.6855 | +8.61% | 2.5000 | 2.7605 | 2.5000 | 2 001 | - | - | |
| PREOS GLB.OFF.R.E. NA ON | 0.0425 | +7.59% | 0.0450 | 0.0850 | 0.0400 | 231 616 | - | - | |
| SYNBIOTIC SENA O.N. | 8.54 | +7.56% | 7.86 | 8.54 | 7.50 | 21 355 | - | - | |
| BEYOND MEAT INC. | 7.288 | +7.18% | 7.270 | 7.414 | 7.202 | 9 861 | - | - | |
| UMT UTD MOB.TECHN. O.N. | 0.315 | +7.14% | 0.315 | 0.315 | 0.315 | - | - | - | |
| LANG + SCHWARZ AG NA O.N. | 19.40 | +6.30% | 18.30 | 19.40 | 18.30 | 7 540 | - | - | |
| 123FAHRSCHULE SE INH O.N. | 3.40 | +6.25% | 3.32 | 3.50 | 3.20 | 22 910 | - | - | |
| H2APEX GROUP SCA RED. A | 6.20 | +5.98% | 6.00 | 6.45 | 6.00 | 5 243 | - | - | |
| CHERRY SEO.N. | 2.660 | +5.77% | 2.415 | 2.660 | 2.415 | 45 701 | - | - | |
| ABO WIND AG O.N. | 55.6 | +5.70% | 53.4 | 55.6 | 52.8 | 2 186 | - | - | |
| UNITED LABELS O.N. | 2.04 | +5.15% | 1.99 | 2.04 | 1.99 | 2 500 | - | - | |
| AIR PROD. CHEM.DL 1 | 258.8 | +5.10% | 248.6 | 258.8 | 248.6 | 129 | - | - | |
| SUESS MICROTEC SE NA O.N. | 61.0 | +5.00% | 58.1 | 61.6 | 57.9 | 81 261 | - | - | |
| PLAN OPTIK O.N. | 4.76 | +4.85% | 4.62 | 4.76 | 4.62 | 1 363 | - | - | |
| BE SEMICON.INDSINH.EO-.01 | 148.00 | +4.56% | 145.75 | 148.00 | 145.75 | 40 | - | - | |
| BROCKHAUS TECHN. NA O.N. | 29.2 | +4.30% | 28.0 | 29.8 | 28.0 | 9 887 | - | - | |
| AT+S AUSTR.T.+SYSTEMT. | 23.24 | +4.03% | 22.32 | 23.48 | 21.88 | 771 | - | - | |
| DALDRUP+SOEHNE AG | 9.52 | +3.93% | 9.20 | 9.60 | 9.16 | 4 250 | - | - | |
| DT.GRUNDST.AUKT.AG | 9.30 | +3.91% | 9.45 | 9.45 | 9.00 | 2 043 | - | - | |
| WCM BET.GRD.AGO.N. | 2.14 | +3.88% | 2.10 | 2.16 | 2.10 | 7 544 | - | - | |
| NIKE INC. B | 90.40 | +3.86% | 88.08 | 90.44 | 87.66 | 8 296 | - | - | |
| MPC MUENCH.PET.CAP. | 4.46 | +3.72% | 4.26 | 4.52 | 4.26 | 7 468 | - | - |
