Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SPORTTOTAL AGINH. O.N. | 0.0925 | +42.31% | 0.0795 | 0.0995 | 0.0795 | 12 426 | 3M | 0.04% | |
| EUTELSAT COMMS EO 1 | 7.545 | +23.69% | 6.405 | 7.545 | 6.300 | 406 549 | - | - | |
| THE NAGA GROUP AG NA O.N. | 0.560 | +12.68% | 0.540 | 0.590 | 0.481 | 87 588 | 30M | 0.16% | |
| ARZNEIWERK AG VIDA INH ON | 0.498 | +11.66% | 0.498 | 0.498 | 0.498 | - | 3M | - | |
| BIKE24 HLDG O.N. | 1.205 | +10.55% | 1.235 | 1.250 | 1.205 | 45 033 | 53M | 0.10% | |
| HEIDEL.BETEIL.HLDG O.N. | 118 | +10.28% | 109 | 126 | 109 | 309 | 32M | 0.00% | |
| CGRE AG INH O.N. | 12.2 | +9.90% | 11.3 | 12.5 | 11.3 | 550 | - | - | |
| LS TELCOM AG | 3.34 | +9.87% | 3.16 | 3.72 | 3.16 | 21 815 | 19M | 0.38% | |
| BEYOND MEAT INC. | 3.183 | +9.83% | 3.002 | 3.223 | 3.002 | 468 | 207M | 0.00% | |
| VIROMED MEDICALINH O.N. | 1.94 | +8.99% | 1.72 | 1.97 | 1.70 | 32 559 | - | - | |
| AMERICAN WATER WKS DL-.01 | 138.70 | +8.57% | 134.30 | 138.90 | 134.30 | 404 | 27 027M | 0.00% | |
| GLOBAL FASHION GRP EO-.01 | 0.3500 | +8.36% | 0.3255 | 0.3700 | 0.3255 | 472 931 | 79M | 0.21% | |
| VARTA AG O.N. | 1.249 | +8.33% | 1.210 | 1.319 | 1.172 | 202 505 | 53M | 0.48% | |
| FCR IMMOBILIEN AG NA O.N. | 13.0 | +8.30% | 12.1 | 13.0 | 12.1 | 4 078 | 128M | 0.00% | |
| HARLEY-DAVID.INC. DL -.01 | 25.38 | +7.68% | 24.26 | 25.38 | 24.15 | 870 | 3 161M | 0.00% | |
| ENPHASE ENERGY INC.DL-.01 | 61.41 | +7.53% | 57.24 | 61.41 | 55.37 | 1 628 | - | - | |
| PLUG POWER INC. DL-.01 | 1.6394 | +7.53% | 1.5982 | 1.6564 | 1.5886 | 247 396 | 1 531M | 0.03% | |
| STEYR MOTORS AG | 33.4 | +7.10% | 32.2 | 35.2 | 32.0 | 18 774 | - | - | |
| ROSTRA AGC INH O.N. | 1.60 | +6.67% | 1.55 | 1.60 | 1.55 | 400 | - | - | |
| HAPAG-LLOYD AG NA O.N. | 155.4 | +6.40% | 145.1 | 155.4 | 145.1 | 25 628 | 27 313M | 0.00% | |
| ETSY INC. DL-.001 | 45.275 | +6.27% | 42.630 | 45.275 | 42.630 | 243 | 4 848M | 0.00% | |
| DATA MODUL AG O.N. | 27.8 | +6.10% | 26.2 | 28.6 | 26.2 | 5 412 | 98M | 0.20% | |
| ACONNIC AG INH O.N. | 1.060 | +6.00% | 1.000 | 1.060 | 1.000 | 8 355 | 19M | 0.05% | |
| SUPER MICRO O.N. | 35.35 | +6.00% | 34.75 | 36.27 | 33.93 | 88 068 | - | - | |
| 7C SOLARPARKEN AGO.N. | 2.220 | +5.97% | 2.095 | 2.240 | 2.060 | 101 838 | 183M | 0.12% | |
| FUELCELL ENERGYNEW O.N. | 5.934 | +5.96% | 5.934 | 5.934 | 5.934 | 13 | - | - | |
| A.P.MOELL.-M.NAM B DK1000 | 1 783.5 | +5.70% | 1 712.0 | 1 804.5 | 1 712.0 | 155 | 27 799M | 0.00% | |
| SERVICEWARE SEINH O.N. | 15.0 | +5.60% | 15.1 | 15.1 | 14.8 | 4 613 | 158M | 0.00% | |
| TTL BET.GRDBES.AG INH ON | 0.340 | +5.59% | 0.300 | 0.340 | 0.300 | 2 508 | 8M | 0.01% | |
| DR.ING.H.C.F.PORSCHE VZO | 57.88 | +5.01% | 56.20 | 57.92 | 55.86 | 1 405 696 | 52 384M | 0.16% |
