Palmarès et cotations Allemagne Actions - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TUI AG NA O.N. | 6.326 | -3.80% | 6.504 | 6.526 | 6.194 | 7 218 725 | 3 210M | 1.42% | |
| THYSSENKRUPP AG O.N. | 9.350 | +3.54% | 8.910 | 9.374 | 8.832 | 5 239 906 | 5 821M | 0.84% | |
| LUFTHANSA AG VNA O.N. | 6.664 | -4.77% | 6.900 | 6.934 | 6.628 | 5 147 979 | 7 974M | 0.43% | |
| DEUTSCHE BANK AG NA O.N. | 21.640 | -2.46% | 21.790 | 21.915 | 21.385 | 4 989 372 | 42 148M | 0.26% | |
| COMMERZBANK AG | 21.090 | -2.90% | 21.010 | 21.350 | 20.790 | 3 580 044 | 24 985M | 0.30% | |
| DT.TELEKOM AG NA | 34.17 | +0.12% | 34.09 | 34.56 | 33.92 | 3 215 577 | 170 119M | 0.06% | |
| E.ON SE NA O.N. | 13.865 | +0.07% | 13.920 | 13.970 | 13.775 | 3 078 294 | 36 230M | 0.12% | |
| BARCLAYS PLCLS 0.25 | 3.494 | -1.85% | 3.505 | 3.505 | 3.451 | 2 534 618 | 50 316M | 0.02% | |
| BASF SE NA O.N. | 45.535 | -4.02% | 46.550 | 46.575 | 45.040 | 2 489 206 | 40 702M | 0.28% | |
| INFINEON TECH.AG NA O.N. | 30.360 | -2.47% | 30.725 | 30.755 | 29.750 | 2 486 312 | 39 386M | 0.19% | |
| SIEMENS ENERGY AG NA O.N. | 53.62 | -3.04% | 54.18 | 54.28 | 52.42 | 2 048 636 | 42 367M | 0.26% | |
| MERCEDES-BENZ GRP NA O.N. | 54.09 | -2.98% | 55.13 | 55.19 | 53.55 | 1 987 384 | 52 083M | 0.21% | |
| BAYER AG NA O.N. | 22.100 | -2.08% | 22.320 | 22.435 | 21.900 | 1 762 808 | 21 712M | 0.18% | |
| VONOVIA SE NA O.N. | 25.02 | -0.08% | 25.11 | 25.20 | 24.73 | 1 517 887 | 20 588M | 0.18% | |
| SCHAEFFLER AG INH. O.N. | 3.8300 | -3.76% | 3.9500 | 3.9625 | 3.8130 | 1 488 483 | - | - | |
| VODAFONE GROUP PLC | 0.8686 | -0.73% | 0.8724 | 0.8750 | 0.8654 | 1 395 038 | 22 745M | 0.01% | |
| AROUNDTOWN EO-.01 | 2.559 | +0.35% | 2.540 | 2.567 | 2.473 | 1 287 401 | 2 797M | 0.12% | |
| RWE AG INH O.N. | 32.93 | -0.57% | 33.07 | 33.20 | 32.59 | 1 026 381 | 24 495M | 0.14% | |
| DEUTSCHE POST AG NA O.N. | 39.48 | -0.88% | 39.40 | 39.59 | 38.97 | 1 021 654 | 46 144M | 0.09% | |
| DAIMLER TRUCK HLDG NA ON | 36.93 | -1.86% | 37.07 | 37.26 | 36.26 | 981 790 | 30 151M | 0.12% | |
| VOLKSWAGEN AG VZO O.N. | 93.82 | -3.24% | 95.94 | 95.94 | 92.70 | 958 237 | 49 637M | 0.18% | |
| HENSOLDT AG INH O.N. | 61.75 | -2.29% | 60.70 | 62.40 | 59.70 | 942 520 | 7 132M | 0.82% | |
| BAY.MOTOREN WERKE AG ST | 73.64 | -3.03% | 75.26 | 75.58 | 72.72 | 880 203 | 46 085M | 0.14% | |
| SIEMENS AGNA O.N. | 210.45 | -2.57% | 214.95 | 215.55 | 208.00 | 840 635 | 165 176M | 0.11% | |
| DEUTZ AG O.N. | 6.760 | -3.01% | 6.715 | 6.810 | 6.625 | 810 056 | 938M | 0.58% | |
| HELLOFRESH SEINH O.N. | 7.746 | -2.15% | 7.832 | 7.832 | 7.468 | 783 908 | 1 303M | 0.47% | |
| HSBC HLDGS PLC DL-.50 | 10.498 | -1.65% | 10.610 | 10.626 | 10.450 | 782 936 | 192 747M | 0.00% | |
| DR.ING.H.C.F.PORSCHE VZO | 46.33 | -3.26% | 47.20 | 47.28 | 45.63 | 773 472 | 42 331M | 0.08% | |
| GSK PLCLS-.3125 | 17.590 | -1.79% | 17.820 | 17.840 | 17.520 | 727 590 | - | - | |
| RENK GROUP AG INH O.N. | 43.385 | +0.39% | 41.740 | 43.940 | 41.340 | 707 899 | 4 339M | 0.71% |
