Palmarès et cotations Allemagne Actions - Volume - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AROUNDTOWN EO-.01 | 2.691 | -2.99% | 2.785 | 2.806 | 2.659 | 1 046 169 | 2 942M | 0.10% | |
| AIXTRON SE NA O.N. | 13.910 | +1.16% | 13.850 | 14.000 | 13.675 | 636 481 | 1 566M | 0.57% | |
| ALLIANZ SE NA O.N. | 308.9 | -0.60% | 310.7 | 311.0 | 308.2 | 595 869 | 120 714M | 0.20% | |
| AUTO1 GROUP SEINH O.N. | 18.41 | +3.08% | 18.09 | 18.41 | 17.88 | 428 399 | 3 996M | 0.20% | |
| ADIDAS AG NA O.N. | 254.5 | -1.70% | 260.3 | 260.3 | 252.5 | 409 706 | 45 441M | 0.20% | |
| ABOUT YOU HOLDING SE | 6.54 | +0.00% | 6.54 | 6.60 | 6.51 | 280 657 | 1 139M | 0.16% | |
| AIRBUS SE | 167.06 | +0.14% | 167.10 | 167.46 | 166.26 | 203 219 | 132 061M | 0.03% | |
| AURUBIS AG | 73.95 | +1.02% | 74.10 | 75.35 | 73.95 | 97 767 | 3 229M | 0.22% | |
| APPLE INC. | 211.85 | -1.69% | 213.65 | 216.10 | 211.60 | 75 417 | 3 220 989M | 0.00% | |
| AMAZON.COM INC.DL-.01 | 222.95 | -1.07% | 225.00 | 225.45 | 222.65 | 50 633 | 2 344 319M | 0.00% | |
| ALMONTY INDUSTRIES INC. | 0.665 | +0.91% | 0.666 | 0.668 | 0.650 | 44 114 | 172M | 0.02% | |
| ALIBABA GR.HLDG SP.ADR 8 | 84.2 | +2.40% | 83.0 | 84.2 | 82.5 | 39 861 | 199 993M | 0.00% | |
| ADVANCED MIC.DEV.DL-.01 | 118.36 | -0.07% | 117.50 | 119.44 | 117.00 | 39 519 | 191 563M | 0.00% | |
| ALPHABET INC.CL.A DL-.001 | 189.52 | -1.39% | 189.32 | 190.94 | 188.40 | 29 517 | 2 342 603M | 0.00% | |
| ANGLO AMERICAN DL-.54945 | 30.20 | +0.60% | 30.67 | 30.84 | 30.11 | 20 464 | 36 612M | 0.00% | |
| ATOSS SOFTWARE SE INH O.N | 117.4 | +3.70% | 113.0 | 117.4 | 113.0 | 17 769 | 1 867M | 0.10% | |
| AXA S.A. INH. EO 2.29 | 35.94 | -0.55% | 36.14 | 36.25 | 35.89 | 16 839 | 77 998M | 0.00% | |
| ASML HOLDINGEO -.09 | 701.2 | -2.00% | 715.8 | 723.2 | 698.7 | 16 098 | 271 833M | 0.00% | |
| ACCENTRO R.EST.AGO.N. | 0.250 | +6.84% | 0.240 | 0.270 | 0.230 | 15 390 | 8M | 0.05% | |
| ADLER GROUP S.A. NPV | 0.3210 | -3.02% | 0.3260 | 0.3340 | 0.3180 | 14 447 | 49M | 0.01% | |
| ADTRAN NETW.SE INH O.N. | 20.05 | +0.00% | 20.05 | 20.05 | 20.00 | 13 802 | 1 044M | 0.03% | |
| ALPHABET INC.CL C DL-.001 | 191.22 | -1.36% | 190.62 | 192.32 | 189.98 | 12 783 | 2 332 255M | 0.00% | |
| AT + T INC.DL 1 | 21.555 | -0.42% | 21.520 | 21.805 | 21.385 | 11 471 | 154 663M | 0.00% | |
| ADESSO SEINH O.N. | 94.2 | +3.10% | 91.8 | 94.8 | 91.8 | 10 843 | 614M | 0.20% | |
| ASTRAZENECA PLCDL-.25 | 131.75 | +0.34% | 132.05 | 132.30 | 131.00 | 10 210 | 204 255M | 0.00% | |
| ARCELORMITTAL S.A. NOUV. | 23.70 | +3.13% | 23.57 | 23.88 | 23.48 | 9 485 | 18 614M | 0.00% | |
| AUMANN AGINH O.N. | 10.16 | -1.55% | 10.36 | 10.36 | 10.16 | 7 204 | 149M | 0.05% | |
| ALZCHEM GROUP AG INH O.N. | 65.0 | +0.60% | 65.0 | 66.0 | 64.4 | 6 898 | 661M | 0.10% | |
| ALTECH ADV.MAT. NA O.N. | 2.76 | -5.48% | 2.82 | 2.82 | 2.76 | 5 410 | - | - |
