Duitsland Aandelen koerslijst en quotes - Volume - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AROUNDTOWN EO-.01 | 2,870 | +0,77% | 2,858 | 2,870 | 2,803 | 1.313.587 | 3.137M | 0,12% | |
| AIXTRON SE NA O.N. | 13,515 | +0,19% | 13,575 | 13,900 | 13,460 | 586.616 | 1.522M | 0,52% | |
| ALLIANZ SE NA O.N. | 314,4 | -0,40% | 316,5 | 316,5 | 313,0 | 517.316 | 122.863M | 0,10% | |
| AUTO1 GROUP SEINH O.N. | 18,80 | +1,95% | 18,55 | 18,95 | 18,28 | 392.646 | 4.080M | 0,18% | |
| ADIDAS AG NA O.N. | 254,9 | -1,80% | 260,1 | 260,1 | 254,1 | 345.946 | 45.512M | 0,20% | |
| AIRBUS SE | 167,42 | +0,66% | 167,06 | 169,06 | 166,42 | 272.614 | 132.345M | 0,03% | |
| ABOUT YOU HOLDING SE | 6,60 | +0,30% | 6,57 | 6,61 | 6,57 | 209.775 | 1.149M | 0,12% | |
| ALIBABA GR.HLDG SP.ADR 8 | 96,9 | -1,10% | 99,0 | 99,2 | 96,3 | 145.846 | 230.158M | 0,00% | |
| APPLE INC. | 230,15 | +0,72% | 235,00 | 238,95 | 229,70 | 129.779 | 3.499.224M | 0,00% | |
| AURUBIS AG | 75,85 | +1,13% | 75,20 | 76,20 | 74,35 | 114.770 | 3.312M | 0,26% | |
| ADLER GROUP S.A. NPV | 0,3255 | -2,40% | 0,3300 | 0,3320 | 0,3170 | 64.914 | 49M | 0,04% | |
| ALBIS LEASING AG O.N. | 2,76 | -0,72% | 2,78 | 2,78 | 2,70 | 54.217 | 58M | 0,26% | |
| AMAZON.COM INC.DL-.01 | 230,15 | +2,70% | 227,20 | 231,05 | 226,50 | 41.502 | 2.420.027M | 0,00% | |
| ALPHABET INC.CL.A DL-.001 | 196,92 | +2,85% | 194,54 | 197,84 | 193,78 | 38.368 | 2.434.073M | 0,00% | |
| ADVANCED MIC.DEV.DL-.01 | 113,16 | -0,09% | 115,10 | 115,70 | 113,00 | 36.453 | 183.147M | 0,00% | |
| ALMONTY INDUSTRIES INC. | 0,786 | -0,76% | 0,780 | 0,798 | 0,771 | 33.630 | 209M | 0,01% | |
| ATOSS SOFTWARE SE INH O.N | 115,6 | +0,90% | 122,0 | 122,0 | 115,0 | 30.668 | 1.839M | 0,20% | |
| AD PEPPER MEDIA EO 0.05 | 1,98 | -2,94% | 2,02 | 2,04 | 1,98 | 22.100 | 43M | 0,10% | |
| AUMANN AGINH O.N. | 11,08 | +0,91% | 11,00 | 11,40 | 11,00 | 21.150 | 163M | 0,14% | |
| ALZCHEM GROUP AG INH O.N. | 64,6 | +0,90% | 64,4 | 64,8 | 63,6 | 15.538 | 657M | 0,20% | |
| APONTIS PHARM. AG INH ON | 10,65 | +0,95% | 10,50 | 10,75 | 10,50 | 13.488 | 89M | 0,16% | |
| ASTRAZENECA PLCDL-.25 | 136,35 | +0,55% | 136,50 | 136,75 | 135,85 | 12.794 | 211.417M | 0,00% | |
| AXA S.A. INH. EO 2.29 | 36,67 | -0,08% | 36,67 | 36,98 | 36,50 | 12.409 | 79.604M | 0,00% | |
| ACONNIC AG INH O.N. | 0,905 | -4,23% | 0,930 | 0,965 | 0,905 | 11.481 | 16M | 0,07% | |
| ASML HOLDINGEO -.09 | 722,9 | +2,30% | 718,0 | 729,6 | 717,0 | 11.334 | 280.245M | 0,00% | |
| ADTRAN NETW.SE INH O.N. | 20,05 | +0,00% | 20,05 | 20,05 | 20,05 | 10.198 | 1.044M | 0,02% | |
| ALPHABET INC.CL C DL-.001 | 198,54 | +2,83% | 196,16 | 199,10 | 195,68 | 9.830 | 2.419.540M | 0,00% | |
| ANGLO AMERICAN DL-.54945 | 28,14 | -1,68% | 28,50 | 28,89 | 28,14 | 9.604 | 34.115M | 0,00% | |
| ADV.BLOCKCHAIN AG INH ON | 4,70 | -0,42% | 4,64 | 4,80 | 4,64 | 8.609 | - | - | |
| AMERICAN AIRLINES GRP | 16,396 | +0,68% | 16,334 | 16,512 | 16,310 | 7.432 | 10.774M | 0,00% |
