Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 207,05 | -0,10% | 205,35 | 207,20 | 204,70 | 30.640 | 3.148.009M | 0,00% | |
| AMAZON.COM INC.DL-.01 | 187,70 | -0,27% | 186,60 | 188,88 | 185,00 | 27.769 | 1.989.188M | 0,00% | |
| ALPHABET INC.CL.A DL-.001 | 151,64 | -2,33% | 153,88 | 154,14 | 151,08 | 42.226 | 1.862.088M | 0,00% | |
| ALPHABET INC.CL C DL-.001 | 153,44 | -2,48% | 155,62 | 156,08 | 152,96 | 8.120 | 1.856.745M | 0,00% | |
| ABBVIE INC.DL-.01 | 187,36 | +0,46% | 186,50 | 188,00 | 185,88 | 133 | 330.756M | 0,00% | |
| ALIBABA GR.HLDG SP.ADR 8 | 127,2 | +2,90% | 124,4 | 127,6 | 123,6 | 45.390 | 302.127M | 0,00% | |
| ASML HOLDINGEO -.09 | 642,9 | -2,10% | 648,9 | 653,3 | 640,0 | 4.718 | 252.931M | 0,00% | |
| ABBOTT LABS | 121,06 | +3,31% | 118,52 | 121,06 | 118,02 | 140 | 209.957M | 0,00% | |
| ASTRAZENECA PLCDL-.25 | 134,90 | +0,04% | 134,15 | 135,15 | 133,75 | 22.690 | 209.134M | 0,00% | |
| AT + T INC.DL 1 | 26,175 | +2,35% | 25,720 | 26,210 | 25,630 | 18.886 | 187.889M | 0,00% | |
| AMER. EXPRESS DL -.20 | 253,70 | -1,97% | 256,10 | 257,20 | 251,95 | 462 | 178.232M | 0,00% | |
| ADOBE INC. | 371,70 | +0,26% | 369,45 | 371,70 | 363,95 | 1.836 | 161.651M | 0,00% | |
| ADVANCED MIC.DEV.DL-.01 | 98,60 | -3,37% | 99,95 | 100,18 | 97,91 | 54.694 | 159.582M | 0,00% | |
| AMGEN INC. DL-.0001 | 283,95 | -0,25% | 283,50 | 284,95 | 283,10 | 213 | 152.539M | 0,00% | |
| ALLIANZ SE NA O.N. | 357,3 | +0,60% | 353,2 | 358,1 | 351,9 | 656.407 | 139.628M | 0,20% | |
| AIRBUS SE | 168,64 | -1,10% | 168,50 | 169,68 | 166,32 | 267.698 | 133.479M | 0,03% | |
| ANHEUSER-BUSCH INBEV | 57,28 | +0,28% | 57,20 | 57,40 | 57,02 | 8.981 | 113.634M | 0,00% | |
| APPLIED MATERIALS INC. | 136,54 | -2,43% | 139,38 | 139,78 | 136,32 | 570 | 112.564M | 0,00% | |
| AIR LIQUIDE INH. EO 5.50 | 176,42 | -0,23% | 175,82 | 176,84 | 175,40 | 686 | 101.762M | 0,00% | |
| ALTRIA GRP INC. DL-.333 | 53,720 | +0,58% | 53,430 | 54,160 | 53,370 | 1.831 | 90.822M | 0,00% | |
| AXA S.A. INH. EO 2.29 | 40,12 | +0,10% | 39,69 | 40,50 | 39,64 | 14.181 | 87.093M | 0,00% | |
| AMER.INTL GRP NEW DL 2.50 | 78,63 | +0,47% | 78,63 | 78,63 | 78,63 | - | 46.654M | - | |
| ADYEN N.V. EO-.01 | 1.453,0 | -1,70% | 1.458,2 | 1.462,8 | 1.447,2 | 51 | 45.125M | 0,00% | |
| ADIDAS AG NA O.N. | 222,0 | +0,20% | 218,9 | 222,2 | 217,4 | 351.486 | 39.638M | 0,20% | |
| ANGLO AMERICAN DL-.54945 | 27,57 | -3,80% | 28,50 | 28,51 | 27,40 | 6.171 | 33.424M | 0,00% | |
| AHOLD DELHAIZE.KON.EO-.01 | 34,12 | +0,00% | 34,30 | 34,30 | 34,10 | 1.253 | 31.341M | 0,00% | |
| AMERICAN WATER WKS DL-.01 | 132,50 | +1,69% | 130,30 | 133,10 | 129,45 | 188 | 25.819M | 0,00% | |
| A.P.MOELL.-M.NAM B DK1000 | 1.625,0 | -3,20% | 1.632,5 | 1.638,5 | 1.625,0 | 107 | 25.329M | 0,00% | |
| ARCELORMITTAL S.A. NOUV. | 27,74 | -4,11% | 28,28 | 28,31 | 27,60 | 96.709 | 21.787M | 0,01% | |
| ARCHER DANIELS MIDLAND | 44,550 | +2,57% | 44,330 | 44,550 | 44,285 | 313 | 21.371M | 0,00% |
