Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 203,20 | +0,49% | 199,00 | 203,60 | 198,60 | 120.464 | 3.089.473M | 0,00% | |
| AMAZON.COM INC.DL-.01 | 173,64 | -2,84% | 174,60 | 175,90 | 170,82 | 138.123 | 1.840.185M | 0,00% | |
| ALPHABET INC.CL.A DL-.001 | 141,82 | -1,47% | 140,68 | 142,14 | 139,42 | 110.570 | 1.741.502M | 0,00% | |
| ALPHABET INC.CL C DL-.001 | 143,28 | -1,66% | 141,94 | 143,62 | 140,88 | 31.196 | 1.735.829M | 0,00% | |
| ABBVIE INC.DL-.01 | 193,28 | +2,66% | 188,98 | 193,64 | 188,82 | 174 | 341.207M | 0,00% | |
| ALIBABA GR.HLDG SP.ADR 8 | 121,8 | -0,20% | 121,2 | 122,6 | 118,8 | 125.036 | 289.300M | 0,00% | |
| ASML HOLDINGEO -.09 | 606,2 | -3,10% | 614,1 | 617,0 | 603,2 | 7.407 | 238.493M | 0,00% | |
| ABBOTT LABS | 122,54 | +1,06% | 120,64 | 122,54 | 119,46 | 442 | 212.524M | 0,00% | |
| ASTRAZENECA PLCDL-.25 | 134,75 | -1,46% | 135,70 | 135,95 | 133,85 | 24.499 | 208.902M | 0,00% | |
| AT + T INC.DL 1 | 26,235 | +0,96% | 26,010 | 26,410 | 25,910 | 41.893 | 188.320M | 0,00% | |
| AMER. EXPRESS DL -.20 | 245,30 | +0,59% | 240,70 | 245,45 | 240,00 | 1.806 | 174.387M | 0,00% | |
| AMGEN INC. DL-.0001 | 289,15 | +2,06% | 283,20 | 290,65 | 281,65 | 7.385 | 155.333M | 0,00% | |
| ADOBE INC. | 352,35 | -1,55% | 351,55 | 353,70 | 347,80 | 1.202 | 153.236M | 0,00% | |
| ADVANCED MIC.DEV.DL-.01 | 93,88 | -1,24% | 93,49 | 94,64 | 91,54 | 44.409 | 151.943M | 0,00% | |
| ALLIANZ SE NA O.N. | 352,1 | -0,90% | 353,2 | 354,2 | 349,3 | 1.033.197 | 137.596M | 0,30% | |
| AIRBUS SE | 162,82 | -2,10% | 164,76 | 164,88 | 161,60 | 378.999 | 128.873M | 0,05% | |
| ANHEUSER-BUSCH INBEV | 56,96 | -1,32% | 56,80 | 57,14 | 56,76 | 2.947 | 112.999M | 0,00% | |
| APPLIED MATERIALS INC. | 132,94 | -0,57% | 131,96 | 132,94 | 131,18 | 469 | 109.596M | 0,00% | |
| AIR LIQUIDE INH. EO 5.50 | 175,18 | -0,68% | 174,62 | 176,00 | 174,40 | 703 | 101.047M | 0,00% | |
| ALTRIA GRP INC. DL-.333 | 55,16 | +2,93% | 53,72 | 55,31 | 53,48 | 5.775 | 93.257M | 0,00% | |
| AXA S.A. INH. EO 2.29 | 39,38 | -1,55% | 39,83 | 39,83 | 39,25 | 20.893 | 85.487M | 0,00% | |
| AMER.INTL GRP NEW DL 2.50 | 76,10 | -3,22% | 76,09 | 76,10 | 76,09 | 2 | 45.153M | 0,00% | |
| ADYEN N.V. EO-.01 | 1.402,0 | -4,20% | 1.433,4 | 1.444,2 | 1.398,0 | 106 | 43.541M | 0,00% | |
| ADIDAS AG NA O.N. | 216,70 | -2,34% | 219,50 | 219,90 | 214,20 | 478.098 | 38.692M | 0,27% | |
| AHOLD DELHAIZE.KON.EO-.01 | 34,52 | +0,17% | 34,47 | 34,59 | 34,44 | 401 | 31.708M | 0,00% | |
| ANGLO AMERICAN DL-.54945 | 25,66 | -4,11% | 26,28 | 26,37 | 25,52 | 30.051 | 31.108M | 0,00% | |
| AMERICAN WATER WKS DL-.01 | 137,30 | +1,78% | 133,75 | 138,00 | 133,75 | 685 | 26.755M | 0,00% | |
| A.P.MOELL.-M.NAM B DK1000 | 1.608,5 | -1,60% | 1.607,0 | 1.624,5 | 1.600,0 | 86 | 25.071M | 0,00% | |
| ARCHER DANIELS MIDLAND | 44,580 | +0,78% | 43,845 | 44,860 | 43,845 | 480 | 21.385M | 0,00% | |
| ARCELORMITTAL S.A. NOUV. | 26,47 | -1,19% | 26,43 | 26,69 | 26,12 | 98.093 | 20.789M | 0,01% |
