Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 11,360 | -3,85% | 11,690 | 11,800 | 11,355 | 960.575 | 1.280M | 0,85% | |
| AROUNDTOWN EO-.01 | 2,427 | +3,54% | 2,370 | 2,469 | 2,203 | 5.313.602 | 2.653M | 0,49% | |
| ALZCHEM GROUP AG INH O.N. | 97,4 | +3,60% | 94,2 | 97,6 | 94,2 | 45.325 | 991M | 0,40% | |
| AURUBIS AG | 93,95 | -0,58% | 95,00 | 95,80 | 93,15 | 131.350 | 4.102M | 0,30% | |
| A.S.CREATION TAPETEN NA | 5,90 | +0,00% | 5,95 | 6,00 | 5,90 | 7.366 | 16M | 0,27% | |
| ALLGEIER SENA O.N. | 19,85 | -2,70% | 20,50 | 20,50 | 19,30 | 24.020 | 228M | 0,21% | |
| ALLIANZ SE NA O.N. | 355,2 | -0,30% | 357,4 | 358,1 | 354,5 | 710.085 | 138.807M | 0,20% | |
| ADIDAS AG NA O.N. | 221,5 | -1,20% | 223,3 | 223,9 | 219,6 | 416.070 | 39.549M | 0,20% | |
| AMADEUS FIRE AG | 81,5 | -0,60% | 81,8 | 82,4 | 80,9 | 8.228 | 443M | 0,20% | |
| AUTO1 GROUP SEINH O.N. | 21,40 | -1,74% | 21,96 | 22,28 | 21,40 | 269.003 | 4.645M | 0,12% | |
| ATOSS SOFTWARE SE INH O.N | 127,8 | -1,10% | 129,4 | 130,2 | 127,0 | 11.184 | 2.033M | 0,10% | |
| ADESSO SEINH O.N. | 96,6 | -2,70% | 99,5 | 99,5 | 96,1 | 4.316 | 630M | 0,10% | |
| ARTNET AG NA O.N. | 8,10 | +0,62% | 7,95 | 8,10 | 7,90 | 5.552 | 46M | 0,10% | |
| ABO ENERGY INH O.N. | 40,5 | -0,70% | 41,1 | 41,1 | 40,5 | 5.128 | 373M | 0,10% | |
| ALL FOR ONE GROUP NA O.N. | 57,8 | -0,70% | 58,4 | 58,4 | 57,0 | 3.057 | 288M | 0,10% | |
| AUMANN AGINH O.N. | 11,94 | -0,17% | 11,90 | 11,98 | 11,88 | 10.242 | 175M | 0,07% | |
| ACCENTRO R.EST.AGO.N. | 0,195 | -8,02% | 0,212 | 0,212 | 0,195 | 12.507 | 6M | 0,04% | |
| AIRBUS SE | 170,52 | -1,04% | 172,90 | 173,34 | 169,38 | 224.517 | 134.967M | 0,03% | |
| ALMONTY INDUSTRIES INC. | 1,400 | -4,63% | 1,498 | 1,520 | 1,358 | 54.602 | 391M | 0,02% | |
| ABOUT YOU HOLDING SE | 6,71 | +0,00% | 6,89 | 6,89 | 6,70 | 34.040 | 1.169M | 0,02% | |
| ARTEC TECHNOLOGIES O.N. | 2,12 | +2,91% | 2,12 | 2,12 | 2,10 | 302 | 6M | 0,01% | |
| ADTRAN NETW.SE INH O.N. | 20,20 | +0,00% | 20,20 | 20,20 | 20,15 | 5.547 | 1.051M | 0,01% | |
| ARCELORMITTAL S.A. NOUV. | 28,93 | -2,06% | 29,16 | 29,17 | 28,70 | 89.447 | 22.721M | 0,01% | |
| ARZNEIWERK AG VIDA INH ON | 0,482 | +0,42% | 0,434 | 0,530 | 0,434 | 551 | 3M | 0,01% | |
| ACONNIC AG INH O.N. | 1,010 | +1,51% | 1,030 | 1,030 | 1,010 | 1.515 | 18M | 0,01% | |
| ADLER GROUP S.A. NPV | 0,2280 | +0,22% | 0,2370 | 0,2400 | 0,2280 | 9.297 | 35M | 0,01% | |
| AMERICAN AIRLINES GRP | 10,554 | -0,85% | 10,698 | 10,740 | 10,500 | 6.747 | 6.940M | 0,00% | |
| ALSTOM S.A. INH. EO 7 | 21,270 | -3,19% | 21,160 | 21,270 | 20,790 | 4.013 | 9.816M | 0,00% | |
| AMGEN INC. DL-.0001 | 284,65 | -0,21% | 286,20 | 286,20 | 282,45 | 749 | 152.915M | 0,00% | |
| ASML HOLDINGEO -.09 | 657,0 | -2,70% | 676,4 | 676,4 | 656,3 | 4.979 | 258.478M | 0,00% |
