Quotazioni in tempo reale di Germania Azioni - Capitale scambiato - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 10,565 | -5,80% | 11,070 | 11,135 | 10,300 | 1.744.065 | 1.190M | 1,55% | |
| A.S.CREATION TAPETEN NA | 6,10 | +1,67% | 5,95 | 6,20 | 5,90 | 23.958 | 17M | 0,87% | |
| ALZCHEM GROUP AG INH O.N. | 96,8 | -2,20% | 97,8 | 98,8 | 94,2 | 32.774 | 985M | 0,30% | |
| ADIDAS AG NA O.N. | 221,9 | +0,00% | 218,9 | 222,5 | 218,4 | 481.738 | 39.620M | 0,30% | |
| AROUNDTOWN EO-.01 | 2,550 | -1,51% | 2,589 | 2,633 | 2,538 | 2.396.653 | 2.788M | 0,22% | |
| ADESSO SEINH O.N. | 102,0 | -1,50% | 102,2 | 103,8 | 100,8 | 14.173 | 665M | 0,20% | |
| ALLIANZ SE NA O.N. | 355,3 | -0,60% | 356,5 | 357,7 | 354,0 | 787.787 | 138.846M | 0,20% | |
| AMADEUS FIRE AG | 77,5 | -1,40% | 77,7 | 78,6 | 76,7 | 10.734 | 421M | 0,20% | |
| AURUBIS AG | 88,75 | -1,93% | 89,80 | 91,05 | 88,50 | 81.368 | 3.875M | 0,19% | |
| ARTEC TECHNOLOGIES O.N. | 2,08 | -1,89% | 2,04 | 2,08 | 2,04 | 5.500 | 6M | 0,19% | |
| AUTO1 GROUP SEINH O.N. | 20,80 | -5,20% | 21,98 | 22,78 | 20,80 | 411.482 | 4.514M | 0,19% | |
| ATOSS SOFTWARE SE INH O.N | 127,6 | +0,50% | 126,6 | 128,6 | 125,8 | 12.456 | 2.030M | 0,10% | |
| APONTIS PHARM. AG INH ON | 11,60 | +1,31% | 11,30 | 11,60 | 11,30 | 5.820 | 97M | 0,07% | |
| ALLGEIER SENA O.N. | 19,90 | -2,45% | 20,10 | 20,50 | 19,85 | 6.396 | 228M | 0,06% | |
| AIRBUS SE | 166,32 | -1,38% | 167,24 | 167,96 | 165,28 | 385.537 | 131.643M | 0,05% | |
| AUMANN AGINH O.N. | 12,06 | +1,01% | 11,92 | 12,06 | 11,90 | 6.685 | 177M | 0,05% | |
| ARTNET AG NA O.N. | 8,20 | +0,00% | 8,30 | 8,30 | 8,10 | 2.566 | 47M | 0,04% | |
| ADLER GROUP S.A. NPV | 0,2300 | -1,50% | 0,2385 | 0,2500 | 0,2250 | 56.600 | 35M | 0,04% | |
| ALMONTY INDUSTRIES INC. | 1,436 | +3,31% | 1,438 | 1,470 | 1,382 | 83.392 | 401M | 0,03% | |
| AAP IMPLANTATE AG O.N. | 1,66 | -9,29% | 1,72 | 1,74 | 1,66 | 2.333 | 18M | 0,02% | |
| ARCELORMITTAL S.A. NOUV. | 26,79 | -3,42% | 27,58 | 27,93 | 26,79 | 102.165 | 21.041M | 0,01% | |
| ALBIS LEASING AG O.N. | 2,74 | +0,00% | 2,78 | 2,78 | 2,70 | 2.074 | 58M | 0,01% | |
| AT+S AUSTR.T.+SYSTEMT. | 12,95 | -6,09% | 13,31 | 13,31 | 12,85 | 2.533 | 521M | 0,01% | |
| ABOUT YOU HOLDING SE | 6,71 | +0,15% | 6,71 | 6,81 | 6,71 | 12.353 | 1.169M | 0,01% | |
| ACONNIC AG INH O.N. | 1,030 | +0,98% | 1,030 | 1,030 | 1,030 | 1.150 | 18M | 0,01% | |
| ACCENTRO R.EST.AGO.N. | 0,226 | +0,00% | 0,246 | 0,246 | 0,206 | 1.750 | 7M | 0,01% | |
| AMERICAN AIRLINES GRP | 10,004 | -3,72% | 10,288 | 10,300 | 9,993 | 7.644 | 6.578M | 0,00% | |
| ALPHABET INC.CL C DL-.001 | 145,70 | -5,04% | 152,00 | 152,20 | 145,62 | 25.226 | 1.763.085M | 0,00% | |
| AD PEPPER MEDIA EO 0.05 | 2,56 | -2,29% | 2,62 | 2,62 | 2,56 | 569 | 56M | 0,00% | |
| AMERICAN WATER WKS DL-.01 | 134,90 | +1,81% | 134,90 | 134,90 | 134,90 | - | 26.287M | - |
