Quotazioni in tempo reale di Germania Azioni - Capitale scambiato - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 11,930 | -4,67% | 12,760 | 12,855 | 11,915 | 915.316 | 1.343M | 0,81% | |
| ALZCHEM GROUP AG INH O.N. | 85,6 | -1,80% | 90,4 | 90,6 | 84,6 | 41.397 | 871M | 0,40% | |
| ADIDAS AG NA O.N. | 226,8 | -4,10% | 238,3 | 240,1 | 225,5 | 602.628 | 40.495M | 0,30% | |
| AURUBIS AG | 90,15 | -1,64% | 92,00 | 92,25 | 89,55 | 119.803 | 3.936M | 0,27% | |
| ADLER GROUP S.A. NPV | 0,2600 | -7,31% | 0,2805 | 0,2850 | 0,2500 | 315.302 | 39M | 0,21% | |
| ALLIANZ SE NA O.N. | 342,3 | -0,30% | 346,0 | 346,1 | 340,6 | 893.838 | 133.766M | 0,20% | |
| ATOSS SOFTWARE SE INH O.N | 121,0 | +2,50% | 119,2 | 122,0 | 118,0 | 28.936 | 1.925M | 0,20% | |
| ALLGEIER SENA O.N. | 18,25 | -1,88% | 18,50 | 18,80 | 17,95 | 19.644 | 209M | 0,17% | |
| AUTO1 GROUP SEINH O.N. | 21,14 | -5,29% | 22,76 | 22,84 | 20,82 | 347.315 | 4.588M | 0,16% | |
| AROUNDTOWN EO-.01 | 2,371 | -1,21% | 2,414 | 2,442 | 2,369 | 1.632.837 | 2.592M | 0,15% | |
| ARTNET AG NA O.N. | 8,30 | -4,60% | 8,60 | 8,60 | 8,20 | 6.042 | 47M | 0,11% | |
| AMADEUS FIRE AG | 83,1 | -1,70% | 85,0 | 85,6 | 83,0 | 6.920 | 451M | 0,10% | |
| ADESSO SEINH O.N. | 88,0 | -1,30% | 88,9 | 90,2 | 86,3 | 6.302 | 574M | 0,10% | |
| ALL FOR ONE GROUP NA O.N. | 54,0 | +1,90% | 53,6 | 54,8 | 53,4 | 5.514 | 269M | 0,10% | |
| ACONNIC AG INH O.N. | 1,060 | +6,00% | 1,000 | 1,110 | 1,000 | 15.081 | 19M | 0,09% | |
| AIRBUS SE | 163,12 | -3,87% | 170,74 | 171,56 | 163,10 | 660.600 | 129.110M | 0,08% | |
| ABOUT YOU HOLDING SE | 6,69 | +0,45% | 6,66 | 6,70 | 6,66 | 146.439 | 1.165M | 0,08% | |
| AUMANN AGINH O.N. | 10,40 | +0,00% | 10,26 | 10,56 | 10,26 | 10.716 | 153M | 0,07% | |
| ALMONTY INDUSTRIES INC. | 1,008 | -16,42% | 1,192 | 1,246 | 0,940 | 110.391 | 281M | 0,04% | |
| AD PEPPER MEDIA EO 0.05 | 2,56 | -3,76% | 2,64 | 2,64 | 2,52 | 4.040 | 56M | 0,02% | |
| AT+S AUSTR.T.+SYSTEMT. | 13,09 | -0,98% | 13,32 | 13,47 | 12,60 | 4.426 | 556M | 0,01% | |
| ADTRAN NETW.SE INH O.N. | 20,20 | +0,00% | 20,30 | 20,30 | 20,15 | 2.687 | 1.051M | 0,01% | |
| ARCELORMITTAL S.A. NOUV. | 29,09 | -4,59% | 30,61 | 30,61 | 29,08 | 73.380 | 22.847M | 0,01% | |
| ARCHER DANIELS MIDLAND | 47,450 | +3,51% | 45,370 | 48,185 | 45,030 | 5.448 | 22.762M | 0,00% | |
| ACCENTRO R.EST.AGO.N. | 0,256 | -1,54% | 0,268 | 0,268 | 0,256 | 345 | 8M | 0,00% | |
| ARZNEIWERK AG VIDA INH ON | 0,498 | +11,66% | 0,540 | 0,540 | 0,498 | 88 | 3M | 0,00% | |
| AMGEN INC. DL-.0001 | 306,50 | +2,13% | 298,45 | 308,50 | 296,80 | 861 | 164.653M | 0,00% | |
| AXA S.A. INH. EO 2.29 | 38,56 | -0,57% | 38,96 | 39,05 | 38,49 | 29.387 | 83.707M | 0,00% | |
| APPLE INC. | 208,65 | -5,09% | 219,80 | 219,80 | 206,95 | 146.444 | 3.134.361M | 0,00% | |
| AMERICAN AIRLINES GRP | 11,418 | -3,43% | 11,932 | 11,932 | 11,330 | 2.297 | 7.498M | 0,00% |
