Quotazioni in tempo reale di Germania Azioni - Capitale scambiato - Lettera F
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FLATEXDEGIRO AG NA O.N. | 17,930 | -0,17% | 17,995 | 18,105 | 17,795 | 313.820 | 1.973M | 0,29% | |
| FRESENIUS SE+CO.KGAA O.N. | 38,03 | +1,28% | 37,54 | 38,09 | 37,52 | 1.348.537 | 21.420M | 0,24% | |
| FORTEC ELEKTRO. O.N. | 16,1 | +3,20% | 16,0 | 16,3 | 15,7 | 5.345 | 52M | 0,20% | |
| FREENET AG NA O.N. | 30,58 | +0,86% | 30,42 | 30,58 | 30,26 | 209.818 | 3.636M | 0,18% | |
| FRAPORT AG FFM.AIRPORT | 57,80 | -1,20% | 58,50 | 58,55 | 57,00 | 127.797 | 5.340M | 0,14% | |
| FRESEN.MED.CARE AG INH ON | 46,72 | -0,38% | 46,86 | 47,21 | 46,71 | 304.171 | 13.708M | 0,10% | |
| FRIWO AG O.N. | 16,0 | -10,10% | 17,3 | 17,9 | 15,9 | 4.481 | 137M | 0,10% | |
| FORIS AG | 3,54 | -0,56% | 3,62 | 3,64 | 3,44 | 4.215 | 16M | 0,09% | |
| FUCHS SEVZO NA O.N. | 44,42 | -1,07% | 44,76 | 44,98 | 44,42 | 82.616 | 4.971M | 0,07% | |
| FR.VORWERK GRP SE INH ON | 34,50 | -1,00% | 34,95 | 35,00 | 34,10 | 12.116 | 690M | 0,06% | |
| FORMYCON AG | 52,10 | -0,19% | 52,20 | 52,90 | 51,70 | 7.093 | 920M | 0,04% | |
| FABASOFT AG | 17,85 | +1,42% | 17,75 | 17,95 | 17,70 | 1.891 | 194M | 0,02% | |
| FIELMANN GROUP AG O.N. | 43,30 | +0,35% | 42,95 | 43,30 | 42,80 | 17.163 | 3.636M | 0,02% | |
| FUCHS SENA ST O.N. | 33,70 | -0,59% | 33,90 | 34,10 | 33,65 | 8.269 | 5.039M | 0,01% | |
| FIRST MAJESTIC SILVER | 5,494 | -1,29% | 5,554 | 5,554 | 5,348 | 19.864 | 1.657M | 0,01% | |
| FERRARI N.V. | 459,1 | +3,40% | 447,8 | 459,8 | 447,4 | 3.980 | 82.527M | 0,00% | |
| FEDEX CORP.DL-.10 | 251,65 | +0,98% | 251,65 | 251,65 | 251,65 | - | 61.645M | - | |
| FREEPORT-MCMORAN INC. | 36,680 | -2,27% | 37,350 | 37,350 | 36,290 | 3.403 | 52.707M | 0,00% | |
| FIRST SOLAR INC. D -.001 | 158,32 | -1,43% | 158,80 | 163,12 | 157,52 | 1.328 | 16.948M | 0,00% | |
| FORD MOTOR DL-.01 | 8,926 | -0,15% | 8,898 | 8,993 | 8,898 | 17.839 | 34.842M | 0,00% | |
| FIRST SENSOR AG O.N. | 53,8 | +1,50% | 52,2 | 53,8 | 50,6 | 1.762 | 556M | 0,00% | |
| FACC AG INH.AKT. | 7,40 | +1,37% | 7,40 | 7,40 | 7,40 | - | 338M | - | |
| FAMICORD AG | 4,10 | +0,49% | 4,04 | 4,10 | 4,04 | 170 | 71M | 0,00% | |
| FCR IMMOBILIEN AG NA O.N. | 11,4 | +0,00% | 11,5 | 11,5 | 11,2 | 3 | 113M | 0,00% | |
| FRANCOTYP-POSTALIA HLDG | 2,44 | +1,67% | 2,38 | 2,44 | 2,38 | 100 | 38M | 0,00% | |
| FREQUENTIS AG | 28,9 | +0,00% | 28,8 | 29,2 | 28,7 | 618 | 383M | 0,00% | |
| FORVIA SE INHEO 7 | 10,240 | +2,89% | 10,240 | 10,240 | 10,240 | - | - | - | |
| FUELCELL ENERGYNEW O.N. | 6,762 | -6,63% | 7,200 | 7,200 | 6,762 | 1.305 | - | - |
