Palmarès et cotations Allemagne Actions - Capital échangé - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FREENET AG NA O.N. | 34.66 | +0.00% | 34.82 | 35.00 | 34.62 | 175 660 | 4 121M | 0.15% | |
| FLATEXDEGIRO AG NA O.N. | 18.845 | -0.89% | 19.080 | 19.260 | 18.715 | 140 942 | 2 075M | 0.13% | |
| FR.VORWERK GRP SE INH ON | 39.70 | +1.28% | 39.10 | 39.90 | 38.75 | 20 175 | 794M | 0.10% | |
| FORMYCON AG | 24.85 | -1.19% | 25.20 | 25.50 | 24.85 | 18 384 | 439M | 0.10% | |
| FRESENIUS SE+CO.KGAA O.N. | 38.91 | -0.99% | 39.44 | 39.57 | 38.85 | 391 733 | 21 916M | 0.07% | |
| FRESEN.MED.CARE AG INH ON | 44.24 | -0.14% | 43.81 | 44.70 | 43.81 | 116 027 | 12 981M | 0.04% | |
| FRAPORT AG FFM.AIRPORT | 55.10 | -0.90% | 55.55 | 55.75 | 54.60 | 31 895 | 5 091M | 0.03% | |
| FABASOFT AG | 18.20 | -2.67% | 18.65 | 18.65 | 18.20 | 2 556 | 198M | 0.02% | |
| FUCHS SEVZO NA O.N. | 48.30 | -0.82% | 49.02 | 49.28 | 48.18 | 22 911 | 5 492M | 0.02% | |
| FIELMANN GROUP AG O.N. | 45.70 | +0.00% | 45.85 | 46.05 | 45.55 | 11 994 | 3 837M | 0.01% | |
| FRANCOTYP-POSTALIA HLDG | 2.22 | +0.00% | 2.26 | 2.28 | 2.22 | 1 278 | 35M | 0.01% | |
| FUCHS SENA ST O.N. | 36.50 | -1.22% | 37.10 | 37.25 | 36.50 | 7 829 | 5 490M | 0.01% | |
| FORIS AG | 3.42 | +1.79% | 3.36 | 3.42 | 3.28 | 483 | 16M | 0.01% | |
| FIRST SENSOR AG O.N. | 57.8 | +0.00% | 57.4 | 57.8 | 57.4 | 240 | 597M | 0.00% | |
| FORD MOTOR DL-.01 | 9.186 | +0.04% | 9.162 | 9.207 | 9.156 | 1 260 | 35 866M | 0.00% | |
| FIRST SOLAR INC. D -.001 | 122.64 | -3.27% | 122.86 | 123.62 | 122.64 | 233 | 13 128M | 0.00% | |
| FIRST MAJESTIC SILVER | 5.190 | -0.65% | 5.150 | 5.226 | 5.150 | 1 113 | 1 565M | 0.00% | |
| FCR IMMOBILIEN AG NA O.N. | 13.0 | +0.00% | 12.1 | 13.0 | 12.1 | 4 078 | 128M | 0.00% | |
| FREEPORT-MCMORAN INC. | 32.000 | -0.17% | 32.065 | 32.110 | 32.000 | 354 | 45 980M | 0.00% | |
| FAMICORD AG | 4.10 | +0.49% | 4.10 | 4.10 | 4.10 | 43 | 71M | 0.00% | |
| FERRARI N.V. | 406.8 | +0.00% | 405.7 | 409.0 | 403.0 | 1 209 | 72 835M | 0.00% | |
| FEDEX CORP.DL-.10 | 226.55 | -0.64% | 226.55 | 226.55 | 226.55 | 15 | 55 496M | 0.00% | |
| FRIWO AG O.N. | 7.95 | -1.24% | 7.85 | 7.95 | 7.85 | 143 | 68M | 0.00% | |
| FORTEC ELEKTRO. O.N. | 15.4 | +0.70% | 15.8 | 15.8 | 15.4 | 620 | 50M | 0.00% | |
| FACC AG INH.AKT. | 6.96 | -2.25% | 6.96 | 6.96 | 6.96 | 70 | 318M | 0.00% | |
| FREQUENTIS AG | 37.2 | -0.30% | 37.3 | 37.4 | 37.0 | 766 | 494M | 0.00% | |
| FORVIA SE INHEO 7 | 8.894 | -0.85% | 8.942 | 8.942 | 8.894 | 90 | - | - | |
| FUELCELL ENERGYNEW O.N. | 5.934 | +0.00% | 5.934 | 5.934 | 5.934 | 13 | - | - |
