Palmarès et cotations Allemagne Actions - Capital échangé - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FORVIA SE INHEO 7 | 10.185 | -0.54% | 10.185 | 10.185 | 10.185 | 300 | - | - | |
| FUELCELL ENERGYNEW O.N. | 6.611 | -2.23% | 6.601 | 6.800 | 6.601 | 209 | - | - | |
| FREQUENTIS AG | 28.9 | +0.00% | 28.9 | 29.1 | 28.9 | 52 | 383M | 0.00% | |
| FREEPORT-MCMORAN INC. | 36.505 | -0.48% | 36.530 | 36.630 | 36.190 | 1 979 | 52 455M | 0.00% | |
| FCR IMMOBILIEN AG NA O.N. | 11.3 | -0.90% | 11.3 | 11.3 | 11.3 | 272 | 112M | 0.00% | |
| FIRST SENSOR AG O.N. | 52.8 | -1.90% | 52.8 | 52.8 | 52.8 | 31 | 546M | 0.00% | |
| FORD MOTOR DL-.01 | 8.828 | -1.10% | 8.915 | 8.915 | 8.828 | 12 589 | 34 460M | 0.00% | |
| FACC AG INH.AKT. | 7.34 | -0.81% | 7.47 | 7.47 | 7.34 | 15 | 335M | 0.00% | |
| FRIWO AG O.N. | 16.1 | +0.60% | 16.3 | 16.7 | 15.8 | 1 800 | 138M | 0.00% | |
| FIRST SOLAR INC. D -.001 | 153.72 | -2.91% | 155.06 | 157.26 | 152.88 | 912 | 16 455M | 0.00% | |
| FEDEX CORP.DL-.10 | 251.65 | +0.00% | 251.65 | 251.65 | 251.65 | - | 61 645M | - | |
| FERRARI N.V. | 462.2 | +0.70% | 459.6 | 465.2 | 459.6 | 2 464 | 83 084M | 0.00% | |
| FIRST MAJESTIC SILVER | 5.596 | +1.86% | 5.438 | 5.604 | 5.344 | 20 016 | 1 688M | 0.01% | |
| FABASOFT AG | 17.95 | +0.56% | 18.00 | 18.05 | 17.95 | 1 434 | 195M | 0.01% | |
| FUCHS SEVZO NA O.N. | 44.84 | +0.95% | 44.74 | 44.88 | 44.24 | 15 417 | 5 018M | 0.01% | |
| FIELMANN GROUP AG O.N. | 43.25 | -0.12% | 43.05 | 43.75 | 43.05 | 9 161 | 3 632M | 0.01% | |
| FUCHS SENA ST O.N. | 33.75 | +0.15% | 33.70 | 34.00 | 33.50 | 14 822 | 5 046M | 0.01% | |
| FAMICORD AG | 4.04 | -1.46% | 4.04 | 4.04 | 4.04 | 1 000 | 70M | 0.01% | |
| FRESEN.MED.CARE AG INH ON | 46.62 | -0.21% | 46.98 | 47.09 | 46.26 | 94 003 | 13 679M | 0.03% | |
| FRANCOTYP-POSTALIA HLDG | 2.40 | -1.64% | 2.40 | 2.40 | 2.40 | 4 000 | 37M | 0.03% | |
| FRESENIUS SE+CO.KGAA O.N. | 37.80 | -0.60% | 38.20 | 38.20 | 37.76 | 283 467 | 21 290M | 0.05% | |
| FORMYCON AG | 50.70 | -2.69% | 52.30 | 52.50 | 50.30 | 8 316 | 895M | 0.05% | |
| FRAPORT AG FFM.AIRPORT | 57.30 | -0.87% | 57.85 | 58.65 | 57.30 | 65 931 | 5 294M | 0.07% | |
| FR.VORWERK GRP SE INH ON | 33.95 | -1.59% | 34.55 | 34.90 | 33.55 | 14 942 | 679M | 0.07% | |
| FORIS AG | 3.32 | -6.21% | 3.58 | 3.64 | 3.32 | 3 708 | 15M | 0.08% | |
| FREENET AG NA O.N. | 30.76 | +0.59% | 30.68 | 30.82 | 30.58 | 90 976 | 3 657M | 0.08% | |
| FORTEC ELEKTRO. O.N. | 16.1 | +0.00% | 16.3 | 16.3 | 15.7 | 2 771 | 52M | 0.10% | |
| FLATEXDEGIRO AG NA O.N. | 17.775 | -0.86% | 17.900 | 17.930 | 17.555 | 128 678 | 1 956M | 0.12% |
