Palmarès et cotations Allemagne Actions - Capital échangé - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FORVIA SE INHEO 7 | 8.584 | -4.30% | 8.942 | 8.942 | 8.584 | 179 | - | - | |
| FUELCELL ENERGYNEW O.N. | 5.600 | -5.63% | 5.842 | 6.116 | 5.600 | 814 | - | - | |
| FREQUENTIS AG | 36.8 | -1.30% | 37.3 | 37.4 | 36.6 | 1 280 | 488M | 0.00% | |
| FIRST SOLAR INC. D -.001 | 126.20 | -0.46% | 122.86 | 128.60 | 122.64 | 482 | 13 509M | 0.00% | |
| FIRST SENSOR AG O.N. | 58.0 | +0.30% | 58.0 | 58.0 | 58.0 | 203 | 599M | 0.00% | |
| FORD MOTOR DL-.01 | 8.754 | -4.66% | 9.162 | 9.207 | 8.750 | 7 990 | 34 179M | 0.00% | |
| FREEPORT-MCMORAN INC. | 32.410 | +1.11% | 32.065 | 32.410 | 31.795 | 1 087 | 46 569M | 0.00% | |
| FAMICORD AG | 4.08 | +0.00% | 4.10 | 4.10 | 4.08 | 43 | 71M | 0.00% | |
| FRANCOTYP-POSTALIA HLDG | 2.30 | +3.60% | 2.28 | 2.30 | 2.28 | 18 | 36M | 0.00% | |
| FCR IMMOBILIEN AG NA O.N. | 13.1 | +0.80% | 13.1 | 13.1 | 13.1 | - | 129M | - | |
| FERRARI N.V. | 401.9 | -1.20% | 405.7 | 409.0 | 397.8 | 3 030 | 71 958M | 0.00% | |
| FRIWO AG O.N. | 7.85 | -2.48% | 7.85 | 7.95 | 7.85 | 143 | 67M | 0.00% | |
| FACC AG INH.AKT. | 6.96 | -2.25% | 6.96 | 7.18 | 6.96 | 349 | 318M | 0.00% | |
| FEDEX CORP.DL-.10 | 223.15 | -2.13% | 226.55 | 226.55 | 222.70 | 47 | 54 663M | 0.00% | |
| FORTEC ELEKTRO. O.N. | 15.5 | +1.30% | 15.8 | 15.8 | 15.2 | 1 620 | 50M | 0.00% | |
| FIRST MAJESTIC SILVER | 5.460 | +4.52% | 5.150 | 5.480 | 5.150 | 9 021 | 1 647M | 0.00% | |
| FUCHS SENA ST O.N. | 36.25 | -1.89% | 37.10 | 37.25 | 36.10 | 24 075 | 5 452M | 0.02% | |
| FORIS AG | 3.26 | -2.98% | 3.36 | 3.42 | 3.24 | 1 529 | 15M | 0.03% | |
| FABASOFT AG | 18.00 | -3.74% | 18.65 | 18.65 | 18.00 | 3 401 | 196M | 0.03% | |
| FIELMANN GROUP AG O.N. | 44.25 | -3.17% | 45.85 | 46.05 | 44.20 | 57 165 | 3 716M | 0.07% | |
| FUCHS SEVZO NA O.N. | 47.54 | -2.38% | 49.02 | 49.28 | 47.46 | 163 759 | 5 406M | 0.14% | |
| FRAPORT AG FFM.AIRPORT | 54.85 | -1.35% | 55.55 | 55.75 | 54.60 | 162 898 | 5 068M | 0.18% | |
| FRESEN.MED.CARE AG INH ON | 44.50 | +0.45% | 43.81 | 44.70 | 43.81 | 567 866 | 13 057M | 0.19% | |
| FORMYCON AG | 24.35 | -3.18% | 25.20 | 25.50 | 24.20 | 39 652 | 430M | 0.22% | |
| FR.VORWERK GRP SE INH ON | 40.80 | +4.08% | 39.10 | 40.80 | 38.75 | 54 499 | 816M | 0.27% | |
| FLATEXDEGIRO AG NA O.N. | 18.740 | -1.45% | 19.080 | 19.260 | 18.650 | 298 390 | 2 064M | 0.27% | |
| FRESENIUS SE+CO.KGAA O.N. | 38.29 | -2.57% | 39.44 | 39.57 | 38.26 | 1 798 016 | 21 566M | 0.32% | |
| FREENET AG NA O.N. | 34.66 | +0.00% | 34.82 | 35.00 | 34.30 | 525 041 | 4 121M | 0.44% |
