Palmarès et cotations Allemagne Actions - Capital échangé - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KINGFISHERLS-.157142857 | 3.012 | +2.17% | 3.012 | 3.012 | 3.012 | - | 5 344M | - | |
| KONINKL. PHILIPS EO -.20 | 23.78 | +0.00% | 23.89 | 24.24 | 23.78 | 5 339 | 21 997M | 0.00% | |
| KHD HUMBOLDT WEDAG O.N. | 1.90 | -0.52% | 1.94 | 1.94 | 1.85 | 1 647 | 94M | 0.00% | |
| KWS SAAT KGAAINH O.N. | 56.9 | -0.50% | 57.1 | 57.6 | 56.7 | 7 824 | 1 878M | 0.00% | |
| KSB SE+CO.KGAAST O.N. | 830 | +0.00% | 840 | 840 | 825 | 37 | 1 380M | 0.00% | |
| KLASSIK RADIO AG NA O.N. | 3.56 | +0.00% | 3.56 | 3.56 | 3.56 | - | 17M | - | |
| KELLANOVA CO. DL -.25 | 76.14 | -0.39% | 76.14 | 76.14 | 76.14 | - | 26 245M | - | |
| KLA CORP.DL -.001 | 620.2 | -4.40% | 638.7 | 638.7 | 620.2 | 18 | 82 417M | 0.00% | |
| KERING S.A. INH. EO 4 | 199.70 | -1.53% | 199.62 | 202.00 | 199.42 | 357 | 24 481M | 0.00% | |
| KIMBERLY-CLARKDL 1.25 | 130.02 | +0.36% | 130.00 | 130.06 | 129.76 | 96 | 43 121M | 0.00% | |
| KAP AGINH O.N. | 10.20 | +0.99% | 10.20 | 10.20 | 10.20 | - | 79M | - | |
| KINROSS GOLD CORP. | 11.610 | +0.56% | 11.690 | 11.900 | 11.610 | 13 658 | 14 269M | 0.00% | |
| KRAFT HEINZ CO.DL -.01 | 27.960 | +0.88% | 27.930 | 28.075 | 27.775 | 7 126 | 33 806M | 0.00% | |
| KSB SE+CO.KGAA VZO O.N. | 808 | -1.46% | 824 | 824 | 800 | 594 | 1 497M | 0.03% | |
| KNORR-BREMSE AGINH O.N. | 84.75 | -2.75% | 86.50 | 87.20 | 84.35 | 160 214 | 13 662M | 0.10% | |
| KPS AG NA O.N. | 0.788 | -2.23% | 0.800 | 0.800 | 0.742 | 48 934 | 32M | 0.12% | |
| KNAUS AGINH O.N. | 14.92 | -0.27% | 14.88 | 15.00 | 14.50 | 13 976 | 155M | 0.13% | |
| KLOECKNER + CO SE NA O.N. | 7.46 | -1.58% | 7.55 | 7.64 | 7.45 | 160 688 | 744M | 0.16% | |
| KRONES AG O.N. | 128.0 | -2.40% | 130.0 | 131.0 | 127.4 | 51 171 | 4 044M | 0.20% | |
| K+S AG NA O.N. | 12.590 | -1.49% | 12.695 | 12.875 | 12.575 | 584 239 | 2 255M | 0.33% | |
| KION GROUP AG | 39.85 | -3.56% | 40.65 | 41.21 | 39.33 | 509 536 | 5 225M | 0.39% | |
| KOENIG + BAUER AG ST O.N. | 16.06 | -2.19% | 16.38 | 16.38 | 15.88 | 68 487 | 265M | 0.41% | |
| KONTRON AG O.N | 22.06 | -4.00% | 22.60 | 22.88 | 21.94 | 421 024 | 1 391M | 0.67% |
