Palmarès et cotations Allemagne Actions - Capital échangé - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UTD AIRLINES HLDGS DL-.01 | 60.16 | -7.84% | 64.35 | 64.35 | 60.16 | 2 364 | - | - | |
| URANIUM ENERGYDL-.001 | 4.4615 | -4.41% | 4.5615 | 4.6315 | 4.3680 | 19 018 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 10.945 | -13.82% | 12.345 | 12.345 | 10.100 | 11 265 | - | - | |
| URW (STAPLED SHS)EO-.05 | 76.76 | -1.34% | 76.76 | 76.76 | 76.76 | 50 | - | - | |
| UNILEVER PLC LS-.031111 | 55.22 | +1.10% | 54.76 | 55.34 | 54.68 | 11 875 | 136 700M | 0.00% | |
| UNION PAC.DL 2.50 | 215.10 | -2.52% | 212.45 | 215.10 | 212.45 | 237 | 128 913M | 0.00% | |
| UNIQA INSURANCE GROUP AG | 9.80 | -1.21% | 9.87 | 9.88 | 9.79 | 1 335 | 3 008M | 0.00% | |
| UBER TECH.DL-.00001 | 66.37 | -1.69% | 65.92 | 66.91 | 64.92 | 14 094 | 139 439M | 0.00% | |
| UZIN UTZ SE O.N. | 58.0 | -4.90% | 60.0 | 60.0 | 57.5 | 1 521 | 293M | 0.00% | |
| UNITEDHEALTH GROUP DL-.01 | 481.90 | +0.82% | 475.75 | 485.10 | 475.45 | 943 | 444 995M | 0.00% | |
| UMWELTBANK AG O.N. | 5.30 | +2.32% | 5.20 | 5.30 | 5.20 | 125 | 193M | 0.00% | |
| U.S. BANCORP DL-.01 | 40.335 | +0.00% | 40.335 | 40.335 | 40.335 | - | 62 842M | - | |
| UNIPER SENA O.N. | 41.93 | -2.33% | 42.99 | 42.99 | 41.78 | 4 430 | 17 463M | 0.00% | |
| UNITED STATES STEELDL 1 | 38.395 | -7.75% | 39.150 | 39.150 | 38.125 | 1 777 | 8 647M | 0.00% | |
| UMICORE S.A. | 9.615 | -5.55% | 9.935 | 9.935 | 9.520 | 3 112 | 2 312M | 0.00% | |
| UNICREDIT | 51.680 | -2.84% | 52.340 | 52.360 | 51.190 | 19 829 | 80 501M | 0.00% | |
| UNITED LABELS O.N. | 1.18 | -10.61% | 1.27 | 1.27 | 1.18 | 2 530 | 8M | 0.04% | |
| UMT UTD MOB.TECHN. O.N. | 0.329 | -0.90% | 0.320 | 0.358 | 0.300 | 6 957 | 2M | 0.13% | |
| UTD.INTERNET AG NA | 18.88 | -4.45% | 19.50 | 19.55 | 18.87 | 284 668 | 3 263M | 0.16% |
