Palmarès et cotations Allemagne Actions - Capital échangé - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ELMOS SEMICOND. INH O.N. | 68.3 | +1.50% | 66.6 | 68.3 | 65.6 | 31 596 | - | - | |
| ENEL S.P.A.EO 1 | 6.807 | +0.09% | 6.763 | 6.807 | 6.741 | 13 095 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 44.58 | +0.41% | 43.72 | 44.84 | 43.36 | 38 678 | - | - | |
| ELARIS AG NA O.N. | 2.74 | -17.96% | 3.38 | 3.38 | 2.62 | 3 798 | - | - | |
| ETSY INC. DL-.001 | 54.770 | +0.94% | 54.220 | 54.770 | 53.460 | 55 | - | - | |
| ERWE IMMOB. AG INH O.N. | 0.296 | -16.85% | 0.320 | 0.320 | 0.296 | 1 980 | - | - | |
| EBAY INC. DL-.001 | 62.54 | +0.97% | 61.75 | 62.54 | 60.70 | 1 547 | - | - | |
| ERLEBNIS AKADEMIE AG | 3.14 | -5.42% | 3.20 | 3.20 | 3.08 | 1 965 | - | - | |
| EUROFINS SCI.INH.EO 0.01 | 48.16 | +0.00% | 48.00 | 48.16 | 48.00 | 698 | - | - | |
| ELUMEO SE | 2.12 | +3.92% | 2.12 | 2.12 | 2.02 | 7 670 | - | - | |
| ERICSSON B (FRIA) | 7.754 | -0.56% | 7.734 | 7.754 | 7.632 | 7 041 | - | - | |
| EIGENH.UNION 1898 INH ON | 0.206 | +0.00% | 0.171 | 0.206 | 0.171 | 4 100 | - | - | |
| EASYJET PLCLS-.27285714 | 6.894 | +0.53% | 6.832 | 6.930 | 6.820 | 37 260 | - | - | |
| ELI LILLY | 764.2 | +4.60% | 728.5 | 821.0 | 720.9 | 20 225 | - | - | |
| ENI S.P.A. | 12.724 | -0.45% | 12.706 | 12.728 | 12.600 | 11 224 | - | - | |
| ERAMET SA INH.EO 3.05 | 51.45 | -2.19% | 51.25 | 51.45 | 51.25 | 16 | - | - | |
| ENGIE S.A. INH.EO 1 | 14.890 | +0.44% | 14.785 | 14.895 | 14.785 | 2 292 | - | - | |
| ESSILORLUXO. INH. EO -.18 | 230.8 | -0.10% | 229.6 | 230.8 | 228.9 | 95 | - | - | |
| ELEXXION AG | 0.254 | +7.63% | 0.218 | 0.264 | 0.214 | 1 002 | - | - | |
| ENCAVIS AGINH. O.N. | 17.31 | -0.12% | 17.32 | 17.36 | 17.31 | 56 689 | - | - | |
| E.ON SE NA O.N. | 11.120 | -0.09% | 11.070 | 11.155 | 11.015 | 13 139 495 | - | - | |
| ELEVING GRP DEM.EO -.01 | 1.670 | +0.00% | 1.670 | 1.670 | 1.670 | - | - | - | |
| EDWARDS LIFESCIENCES | 71.94 | +2.26% | 69.09 | 71.94 | 69.09 | 689 | - | - | |
| EXPEDIA GRP INC. DL-.0001 | 177.02 | +2.62% | 171.74 | 177.02 | 168.72 | 387 | - | - | |
| EINHELL GERMANY VZO O.N. | 62.9 | +0.00% | 62.6 | 63.9 | 61.8 | 5 967 | - | - | |
| ENBW ENERGIE BAD.-WUE. ON | 60.8 | +0.00% | 60.2 | 60.8 | 60.2 | 56 | - | - | |
| ENPHASE ENERGY INC.DL-.01 | 67.33 | +3.94% | 63.20 | 67.52 | 61.58 | 615 | - | - | |
| ERNST RUSS AG NA O.N. | 5.66 | -2.75% | 5.84 | 5.92 | 5.66 | 61 251 | - | - | |
| EV DIGITAL INVEST INH.AKT | 0.810 | +0.00% | 0.810 | 0.810 | 0.810 | - | - | - | |
| EVOTEC SEINH O.N. | 8.405 | +1.08% | 8.245 | 8.405 | 8.020 | 2 687 971 | - | - |
