Palmarès et cotations Allemagne Actions - Volume - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 11.400 | -0.18% | 11.325 | 11.470 | 11.295 | 2 322 971 | 29 773M | 0.09% | |
| EVONIK INDUSTRIES NA O.N. | 17.765 | -2.04% | 17.780 | 17.855 | 17.615 | 540 056 | 8 278M | 0.12% | |
| EVOTEC SEINH O.N. | 8.265 | -4.45% | 8.300 | 8.535 | 8.225 | 363 119 | 1 465M | 0.21% | |
| ENCAVIS AGINH. O.N. | 17.53 | +0.00% | 17.44 | 18.16 | 17.35 | 87 754 | 2 835M | 0.05% | |
| ECKERT+ZIEGLERINH O.N. | 54.30 | -0.46% | 52.85 | 54.70 | 52.05 | 82 387 | 1 132M | 0.40% | |
| ELRINGKLINGER AG NA O.N. | 4.440 | -6.23% | 4.640 | 4.640 | 4.410 | 46 277 | 281M | 0.07% | |
| EXASOL AGNA O.N. | 2.92 | -7.89% | 3.16 | 3.16 | 2.86 | 37 408 | 78M | 0.14% | |
| ERICSSON B (FRIA) | 7.226 | -1.23% | 7.190 | 7.226 | 7.180 | 36 121 | 24 102M | 0.00% | |
| EASYJET PLCLS-.27285714 | 6.028 | -2.81% | 6.022 | 6.080 | 6.010 | 26 339 | 4 526M | 0.00% | |
| ERNST RUSS AG NA O.N. | 6.02 | -0.33% | 6.10 | 6.20 | 5.82 | 22 591 | 203M | 0.07% | |
| ENEL S.P.A.EO 1 | 6.870 | +0.96% | 6.859 | 6.910 | 6.859 | 15 283 | 69 776M | 0.00% | |
| ELMOS SEMICOND. INH O.N. | 67.6 | -4.80% | 68.3 | 69.0 | 67.6 | 12 007 | 1 157M | 0.10% | |
| EXXON MOBIL CORP. | 103.56 | -0.99% | 104.00 | 104.48 | 103.00 | 9 931 | 460 099M | 0.00% | |
| ENERGIEKONTOR O.N. | 44.00 | -1.35% | 44.30 | 44.95 | 43.40 | 7 196 | 614M | 0.05% | |
| EV DIGITAL INVEST INH.AKT | 0.640 | +20.76% | 0.560 | 0.640 | 0.560 | 3 937 | - | - | |
| EDEL SE+CO.KGAA INH O.N. | 4.42 | -0.90% | 4.42 | 4.42 | 4.32 | 3 756 | 94M | 0.02% | |
| ETSY INC. DL-.001 | 54.110 | +0.13% | 53.030 | 55.890 | 52.640 | 3 343 | 6 087M | 0.00% | |
| ELEXXION AG | 0.204 | -19.69% | 0.230 | 0.248 | 0.200 | 3 118 | 2M | 0.03% | |
| ELI LILLY | 784.9 | -0.60% | 781.9 | 795.0 | 777.7 | 3 101 | 745 989M | 0.00% | |
| ERSTE GROUP BNK INH. O.N. | 58.00 | -2.68% | 58.88 | 58.88 | 57.90 | 2 994 | 22 072M | 0.00% | |
| ENI S.P.A. | 13.580 | -0.92% | 13.584 | 13.638 | 13.518 | 2 689 | 43 202M | 0.00% | |
| ENGIE S.A. INH.EO 1 | 15.855 | -0.38% | 15.935 | 15.935 | 15.835 | 2 514 | 38 392M | 0.00% | |
| EDAG ENGINEERING G.SF-.04 | 6.58 | -0.30% | 6.72 | 6.72 | 6.38 | 2 430 | 165M | 0.01% | |
| EINHELL GERMANY VZO O.N. | 64.2 | +1.30% | 63.3 | 65.2 | 63.2 | 2 390 | - | - | |
| EUTELSAT COMMS EO 1 | 1.705 | -4.80% | 1.705 | 1.705 | 1.705 | 2 235 | - | - | |
| ENAPTER AGINH O.N. | 3.84 | -1.54% | 3.89 | 3.90 | 3.84 | 2 207 | 104M | 0.01% | |
| ENPHASE ENERGY INC.DL-.01 | 61.10 | -0.52% | 58.78 | 61.10 | 58.00 | 2 106 | - | - | |
| ENVITEC BIOGAS O.N. | 31.1 | +4.70% | 29.9 | 31.1 | 29.9 | 1 996 | 462M | 0.00% | |
| ERLEBNIS AKADEMIE AG | 3.96 | +11.86% | 3.80 | 3.96 | 3.80 | 1 520 | - | - | |
| EXPEDIA GRP INC. DL-.0001 | 164.68 | -0.54% | 163.58 | 164.68 | 161.00 | 949 | 20 226M | 0.00% |
