Palmarès et cotations Allemagne Actions - Volume - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N. | 6.696 | -4.32% | 6.900 | 6.934 | 6.628 | 8 655 898 | 8 013M | 0.72% | |
| LANXESS AG | 27.81 | -4.07% | 28.39 | 28.43 | 27.57 | 570 716 | 2 401M | 0.66% | |
| LLOYDS BKG GRP LS-.10 | 0.880 | -1.68% | 0.870 | 0.885 | 0.865 | 532 846 | 54 166M | 0.00% | |
| LEG IMMOBILIEN SE NA O.N. | 65.46 | +0.00% | 65.34 | 65.68 | 64.20 | 272 408 | 4 875M | 0.37% | |
| LANG + SCHWARZ AG NA O.N. | 23.2 | +0.90% | 23.2 | 23.2 | 22.4 | 55 367 | 219M | 0.60% | |
| LINDE PLCEO -.001 | 429.6 | +0.80% | 420.4 | 431.0 | 420.0 | 33 397 | 203 163M | 0.00% | |
| LPKF LASER+ELECTR.INH ON | 8.02 | +0.12% | 8.11 | 8.11 | 7.91 | 14 807 | 196M | 0.06% | |
| LAIQON AG INH O.N. | 4.24 | -0.24% | 4.25 | 4.41 | 4.20 | 10 726 | - | - | |
| LVMH EO 0.3 | 571.5 | -2.60% | 577.6 | 581.0 | 568.0 | 6 454 | 285 604M | 0.00% | |
| LEIFHEIT AG O.N. | 17.90 | -1.10% | 17.90 | 18.00 | 17.70 | 5 357 | 170M | 0.06% | |
| LION E-MOBILITY AG SF-.13 | 1.65 | -2.94% | 1.68 | 1.74 | 1.59 | 4 950 | - | - | |
| LUDW.BECK A.RATHAUSECK | 15.7 | +28.70% | 12.3 | 15.7 | 12.3 | 3 844 | 58M | 0.10% | |
| L OREALINH.EO 0.2 | 342.70 | -0.68% | 342.50 | 344.80 | 341.05 | 2 189 | 183 329M | 0.00% | |
| LOCKHEED MARTINDL 1 | 413.55 | +1.45% | 406.40 | 416.95 | 405.95 | 1 830 | 98 573M | 0.00% | |
| LYFT INC. CL.A -.00001 | 10.826 | +1.12% | 10.480 | 10.826 | 10.416 | 1 678 | 4 276M | 0.00% | |
| LENZING AG | 27.15 | -4.40% | 27.60 | 27.60 | 27.15 | 400 | 1 048M | 0.00% | |
| LULULEMON ATHLETICA INC. | 264.25 | -1.53% | 264.35 | 266.30 | 263.45 | 303 | - | - | |
| LS TELCOM AG | 4.68 | -0.85% | 4.60 | 4.76 | 4.60 | 201 | 27M | 0.00% | |
| LOGWIN AG NAM. O.N. | 238 | +0.85% | 236 | 238 | 236 | 17 | 686M | 0.00% | |
| LEARND SE EO1 | 4.20 | +20.00% | 4.20 | 4.20 | 4.20 | 5 | 55M | 0.00% | |
| LIMES SCHLOSSKLINIK. O.N. | 286 | +0.00% | 286 | 286 | 286 | - | 84M | - | |
| LUEBKE KELBER AG NA O.N. | 10.80 | +0.00% | 10.80 | 10.80 | 10.80 | - | - | - |
