Palmarès et cotations Allemagne Actions - Volume - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N. | 6.484 | +2.01% | 6.426 | 6.490 | 6.394 | 4 974 798 | 7 759M | 0.42% | |
| LANXESS AG | 25.62 | +1.26% | 25.58 | 26.00 | 25.40 | 244 640 | 2 212M | 0.28% | |
| LEG IMMOBILIEN SE NA O.N. | 73.90 | +0.27% | 73.50 | 74.35 | 73.10 | 197 642 | 5 503M | 0.27% | |
| LLOYDS BKG GRP LS-.10 | 0.865 | +0.58% | 0.865 | 0.875 | 0.865 | 152 825 | 53 242M | 0.00% | |
| LINDE PLCEO -.001 | 391.6 | -1.10% | 398.0 | 398.0 | 391.2 | 29 788 | 185 192M | 0.00% | |
| LAIQON AG INH O.N. | 3.87 | -2.76% | 3.96 | 3.99 | 3.84 | 25 900 | - | - | |
| LPKF LASER+ELECTR.INH ON | 8.50 | -1.62% | 8.44 | 8.51 | 8.33 | 20 323 | 208M | 0.08% | |
| LEIFHEIT AG O.N. | 21.10 | -2.76% | 21.70 | 21.70 | 21.10 | 10 788 | 200M | 0.11% | |
| LANG + SCHWARZ AG NA O.N. | 23.8 | -1.70% | 24.2 | 24.2 | 23.7 | 6 664 | 225M | 0.10% | |
| LS TELCOM AG | 4.10 | -3.30% | 4.22 | 4.40 | 4.00 | 6 148 | 24M | 0.11% | |
| LVMH EO 0.3 | 498.70 | -0.15% | 504.40 | 506.60 | 497.60 | 3 953 | 249 223M | 0.00% | |
| LENZING AG | 27.55 | +0.00% | 27.90 | 28.10 | 27.55 | 1 166 | 1 064M | 0.00% | |
| LION E-MOBILITY AG SF-.13 | 1.34 | -2.19% | 1.29 | 1.35 | 1.29 | 1 159 | - | - | |
| L OREALINH.EO 0.2 | 373.80 | -1.80% | 382.30 | 382.70 | 373.80 | 715 | 199 967M | 0.00% | |
| LOCKHEED MARTINDL 1 | 414.80 | +0.96% | 412.45 | 417.10 | 411.00 | 579 | 98 322M | 0.00% | |
| LYFT INC. CL.A -.00001 | 10.822 | +4.22% | 11.028 | 11.028 | 10.558 | 320 | 4 457M | 0.00% | |
| LIMES SCHLOSSKLINIK. O.N. | 314 | +9.03% | 288 | 332 | 288 | 102 | 92M | 0.00% | |
| LOGWIN AG NAM. O.N. | 246 | +0.82% | 242 | 246 | 242 | 23 | 710M | 0.00% | |
| LEARND SE EO1 | 5.60 | +0.00% | 5.50 | 5.60 | 5.50 | 10 | 73M | 0.00% | |
| LUDW.BECK A.RATHAUSECK | 14.7 | +0.00% | 14.6 | 14.7 | 14.6 | 3 | 54M | 0.00% | |
| LULULEMON ATHLETICA INC. | 235.75 | -0.02% | 235.45 | 236.60 | 235.45 | 2 | - | - | |
| LUEBKE KELBER AG NA O.N. | 10.30 | +0.00% | 10.30 | 10.30 | 10.30 | - | - | - |
