Quotazioni in tempo reale di Germania Azioni - Volume - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N. | 6,324 | +2,26% | 6,182 | 6,364 | 6,168 | 5.398.925 | 7.567M | 0,45% | |
| LANXESS AG | 26,51 | +3,92% | 25,72 | 26,65 | 25,70 | 330.224 | 2.289M | 0,38% | |
| LEG IMMOBILIEN SE NA O.N. | 78,94 | +4,61% | 76,68 | 79,34 | 76,38 | 232.602 | 5.879M | 0,31% | |
| LLOYDS BKG GRP LS-.10 | 0,750 | +0,67% | 0,740 | 0,750 | 0,740 | 73.942 | 45.411M | 0,00% | |
| LINDE PLCEO -.001 | 427,0 | +1,40% | 421,8 | 431,0 | 420,4 | 47.336 | 203.319M | 0,00% | |
| LAIQON AG INH O.N. | 4,29 | -0,69% | 4,40 | 4,42 | 4,20 | 22.109 | - | - | |
| LPKF LASER+ELECTR.INH ON | 8,74 | -1,24% | 8,80 | 9,05 | 8,70 | 19.291 | 214M | 0,08% | |
| LION E-MOBILITY AG SF-.13 | 0,600 | +0,84% | 0,675 | 0,680 | 0,550 | 7.958 | - | - | |
| LANG + SCHWARZ AG NA O.N. | 20,40 | +0,49% | 20,40 | 20,70 | 20,30 | 6.730 | 193M | 0,07% | |
| LVMH EO 0.3 | 716,3 | +0,50% | 716,0 | 718,3 | 710,7 | 4.223 | 357.824M | 0,00% | |
| LEIFHEIT AG O.N. | 16,30 | -0,61% | 16,45 | 16,50 | 16,30 | 2.053 | 155M | 0,02% | |
| LYFT INC. CL.A -.00001 | 12,756 | -1,50% | 12,760 | 12,774 | 12,442 | 1.852 | 5.183M | 0,00% | |
| LOCKHEED MARTINDL 1 | 434,90 | +0,27% | 438,25 | 441,75 | 433,60 | 618 | 103.087M | 0,00% | |
| L OREALINH.EO 0.2 | 363,50 | +1,96% | 357,70 | 365,85 | 357,20 | 615 | 194.222M | 0,00% | |
| LS TELCOM AG | 3,08 | +0,00% | 3,02 | 3,08 | 3,02 | 150 | 18M | 0,00% | |
| LUDW.BECK A.RATHAUSECK | 13,4 | -1,50% | 13,4 | 13,7 | 13,4 | 29 | 50M | 0,00% | |
| LULULEMON ATHLETICA INC. | 403,70 | +2,36% | 399,00 | 403,70 | 399,00 | 15 | - | - | |
| LUEBKE KELBER AG NA O.N. | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | - | - | - | |
| LOGWIN AG NAM. O.N. | 240 | +0,00% | 240 | 240 | 240 | - | 692M | - | |
| LIMES SCHLOSSKLINIK. O.N. | 346 | +0,00% | 346 | 346 | 346 | - | 101M | - | |
| LEARND SE EO1 | 7,85 | -0,63% | 7,85 | 7,85 | 7,85 | - | 103M | - | |
| LENZING AG | 25,55 | +0,99% | 25,55 | 25,55 | 25,55 | - | 987M | - |
