Quotazioni in tempo reale di Germania Azioni - Volume - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N. | 6,176 | +0,65% | 6,110 | 6,284 | 6,110 | 3.291.226 | - | - | |
| LANXESS AG | 23,58 | +0,38% | 23,32 | 23,58 | 23,32 | 86.757 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 81,80 | +0,54% | 81,00 | 81,80 | 81,00 | 78.790 | - | - | |
| LLOYDS BKG GRP LS-.10 | 0,655 | +0,00% | 0,660 | 0,660 | 0,650 | 33.911 | - | - | |
| LPKF LASER+ELECTR.INH ON | 8,93 | -2,08% | 9,10 | 9,10 | 8,87 | 17.870 | - | - | |
| LAIQON AG INH O.N. | 4,96 | -1,20% | 5,00 | 5,14 | 4,95 | 17.534 | - | - | |
| LANG + SCHWARZ AG NA O.N. | 19,20 | +3,23% | 18,80 | 19,25 | 18,80 | 5.773 | - | - | |
| LS TELCOM AG | 3,12 | +6,12% | 2,80 | 3,12 | 2,80 | 5.442 | - | - | |
| LINDE PLCEO -.001 | 403,2 | -1,00% | 404,6 | 405,4 | 403,2 | 5.283 | - | - | |
| LEIFHEIT AG O.N. | 15,85 | +0,96% | 15,65 | 16,20 | 15,65 | 4.135 | - | - | |
| LENZING AG | 29,20 | +0,52% | 28,65 | 29,20 | 28,30 | 3.171 | - | - | |
| LVMH EO 0.3 | 633,1 | -0,40% | 632,0 | 636,0 | 631,7 | 1.741 | - | - | |
| L OREALINH.EO 0.2 | 341,45 | -0,90% | 342,40 | 343,20 | 341,45 | 1.099 | - | - | |
| LYFT INC. CL.A -.00001 | 12,604 | -1,53% | 12,736 | 12,748 | 12,604 | 996 | - | - | |
| LINUS DIGITAL FINANCE AG | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | 900 | - | - | |
| LOCKHEED MARTINDL 1 | 467,95 | -0,31% | 466,80 | 470,25 | 466,75 | 424 | - | - | |
| LION E-MOBILITY AG SF-.13 | 0,535 | -3,60% | 0,560 | 0,560 | 0,535 | 160 | - | - | |
| LULULEMON ATHLETICA INC. | 367,20 | -0,62% | 370,00 | 370,00 | 363,50 | 142 | - | - | |
| LUEBKE KELBER AG NA O.N. | 11,2 | +1,80% | 11,2 | 11,2 | 11,2 | 120 | - | - | |
| LOGWIN AG NAM. O.N. | 240 | +0,00% | 236 | 240 | 236 | 106 | - | - | |
| LUDW.BECK A.RATHAUSECK | 14,4 | +0,00% | 14,6 | 14,6 | 14,4 | 40 | - | - | |
| LIMES SCHLOSSKLINIK. O.N. | 332 | +0,61% | 332 | 332 | 332 | - | - | - | |
| LEARND SE EO1 | 7,95 | +0,00% | 7,95 | 7,95 | 7,95 | - | - | - |
