Quotazioni in tempo reale di Germania Azioni - Volume - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SEINH O.N. | 10,935 | +1,67% | 10,800 | 11,340 | 10,800 | 384.931 | 1.839M | 0,23% | |
| HUGO BOSS AG NA O.N. | 46,61 | +1,95% | 45,70 | 46,72 | 45,60 | 108.751 | 3.217M | 0,16% | |
| HEIDELBERG.DRUCKMA.O.N. | 1,212 | +1,00% | 1,202 | 1,214 | 1,198 | 56.027 | 369M | 0,02% | |
| HENSOLDT AG INH O.N. | 38,14 | +1,87% | 37,34 | 38,32 | 37,34 | 41.278 | 4.405M | 0,04% | |
| HALEON PLC LS 0.01 | 4,566 | +0,00% | 4,543 | 4,566 | 4,462 | 21.293 | - | - | |
| HENKEL AG+CO.KGAA VZO | 84,96 | -0,05% | 85,10 | 85,20 | 84,68 | 19.100 | 35.009M | 0,00% | |
| HSBC HLDGS PLC DL-.50 | 10,140 | +0,32% | 10,158 | 10,166 | 10,134 | 15.812 | 181.050M | 0,00% | |
| HOMETOGO SEEO 1 | 2,010 | +0,00% | 2,010 | 2,080 | 2,000 | 13.698 | 240M | 0,01% | |
| HEIDELBERG MATERIALS O.N. | 136,35 | +0,07% | 137,00 | 137,70 | 136,15 | 12.917 | 24.697M | 0,01% | |
| HECLA MNGDL-.25 | 5,646 | +0,00% | 5,314 | 5,646 | 5,314 | 12.729 | 3.597M | 0,00% | |
| HANNOVER RUECK SE NA O.N. | 258,5 | -0,10% | 259,5 | 259,5 | 258,2 | 7.994 | 31.170M | 0,00% | |
| HENNES + MAURITZ B SK-125 | 13,255 | +0,00% | 13,100 | 13,305 | 12,655 | 7.631 | 21.348M | 0,00% | |
| HP INCDL -.01 | 31,580 | +0,00% | 31,265 | 31,610 | 30,670 | 5.440 | 29.616M | 0,00% | |
| HGEARS AGINH O.N. | 1,715 | +0,00% | 1,745 | 1,745 | 1,665 | 4.921 | 18M | 0,05% | |
| HAMBORNER REIT AG NA O.N. | 6,46 | -0,15% | 6,45 | 6,46 | 6,45 | 4.523 | 525M | 0,01% | |
| H+R KGAAINH. O.N. | 3,79 | +0,00% | 3,75 | 3,79 | 3,75 | 3.228 | 141M | 0,01% | |
| HEIDELBERG PHARMA AG O.N. | 2,45 | +0,00% | 2,44 | 2,45 | 2,43 | 3.053 | 114M | 0,01% | |
| H2APEX GROUP SCA RED. A | 4,40 | +0,92% | 4,40 | 4,40 | 4,40 | 2.920 | - | - | |
| HOCHTIEF AG | 139,7 | +0,50% | 139,1 | 139,7 | 138,5 | 2.795 | 10.510M | 0,00% | |
| HENKEL AG+CO.KGAA ST O.N. | 75,15 | -0,13% | 75,50 | 75,50 | 75,05 | 2.602 | 33.960M | 0,00% | |
| HYPOPORT SENA O.N. | 217,4 | +0,80% | 217,0 | 218,0 | 214,2 | 2.581 | 1.454M | 0,00% | |
| HAPAG-LLOYD AG NA O.N. | 137,5 | +0,70% | 137,2 | 139,4 | 136,8 | 1.922 | 24.167M | 0,00% | |
| HAIER SMART HOME CO.D YC1 | 1,8498 | -0,01% | 1,8500 | 1,8500 | 1,8498 | 1.845 | 32.308M | 0,00% | |
| HAMBURG.HAFEN LOG.A-SP NA | 18,70 | -2,09% | 18,78 | 18,98 | 18,70 | 1.485 | 1.356M | 0,00% | |
| HALLIBURTON CO. DL 2.50 | 25,325 | +0,00% | 25,135 | 25,465 | 25,135 | 1.021 | 22.358M | 0,00% | |
| HWA AGINH.O.N. | 3,44 | +0,00% | 3,48 | 3,48 | 3,44 | 1.017 | 25M | 0,01% | |
| HIGHLIGHT CMNCTS INH.SF 1 | 1,54 | +0,65% | 1,54 | 1,54 | 1,54 | 685 | 87M | 0,00% | |
| HEWLETT PACKARD ENT. | 20,305 | -2,85% | 20,305 | 20,305 | 20,305 | 650 | 26.708M | 0,00% | |
| HOME DEPOT INC.DL-.05 | 399,35 | +0,00% | 399,40 | 401,05 | 396,75 | 557 | 396.672M | 0,00% | |
| HMS BERGBAU AG | 33,8 | +0,00% | 34,2 | 34,4 | 33,8 | 280 | 154M | 0,00% |
