Quotazioni in tempo reale di Germania Azioni - Capitale scambiato - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALEON PLC LS 0.01 | 4,643 | -0,24% | 4,643 | 4,646 | 4,617 | 10.322 | - | - | |
| HERMES INTERNATIONAL O.N. | 2.305 | +0,26% | 2.280 | 2.313 | 2.267 | 64 | - | - | |
| HENKEL AG+CO.KGAA VZO | 84,10 | +0,65% | 83,16 | 84,22 | 82,92 | 729.775 | - | - | |
| HMS BERGBAU AG | 29,2 | -0,70% | 29,4 | 29,4 | 29,2 | 50 | - | - | |
| HUGO BOSS AG NA O.N. | 43,57 | +0,35% | 43,02 | 44,01 | 42,55 | 848.449 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 0,925 | -0,54% | 0,934 | 0,949 | 0,920 | 638.606 | - | - | |
| HOCHTIEF AG | 127,7 | +0,60% | 126,3 | 127,7 | 124,9 | 164.491 | - | - | |
| HELIAD AG NA O.N. | 10,20 | +2,51% | 9,95 | 10,30 | 9,90 | 7.375 | - | - | |
| HWA AGINH.O.N. | 2,12 | +0,00% | 2,12 | 2,12 | 2,12 | - | - | - | |
| HENNES + MAURITZ B SK-125 | 12,950 | -0,35% | 12,830 | 12,950 | 12,830 | 910 | - | - | |
| HENSOLDT AG INH O.N. | 33,86 | -0,59% | 33,70 | 34,04 | 33,22 | 241.110 | - | - | |
| HOME DEPOT INC.DL-.05 | 374,15 | -0,48% | 366,95 | 374,15 | 365,45 | 489 | - | - | |
| HEWLETT PACKARD ENT. | 20,650 | +1,80% | 19,642 | 20,650 | 19,530 | 4.867 | - | - | |
| HSBC HLDGS PLC DL-.50 | 9,244 | -0,73% | 9,207 | 9,259 | 9,084 | 44.254 | - | - | |
| HANNOVER RUECK SE NA O.N. | 244,4 | -1,00% | 245,4 | 246,4 | 241,3 | 168.937 | - | - | |
| HGEARS AGINH O.N. | 1,655 | -3,22% | 1,700 | 1,700 | 1,620 | 9.835 | - | - | |
| HORNBACH HOLD.ST O.N. | 73,4 | -11,20% | 76,3 | 76,3 | 69,8 | 149.426 | - | - | |
| HEIDELBERG PHARMA AG O.N. | 2,27 | -3,81% | 2,33 | 2,33 | 2,23 | 3.510 | - | - | |
| H2APEX GROUP SCA RED. A | 5,20 | +0,00% | 5,15 | 5,20 | 5,15 | 60 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,28 | -0,95% | 6,32 | 6,42 | 6,28 | 351.209 | - | - | |
| H+R KGAAINH. O.N. | 3,31 | -1,49% | 3,34 | 3,34 | 3,31 | 4.675 | - | - | |
| HAPAG-LLOYD AG NA O.N. | 153,5 | +2,30% | 148,9 | 153,5 | 147,7 | 27.096 | - | - | |
| HELLOFRESH SEINH O.N. | 12,080 | +0,33% | 11,950 | 12,255 | 11,855 | 954.545 | - | - | |
| HARLEY-DAVID.INC. DL -.01 | 29,57 | +2,39% | 29,57 | 29,57 | 29,57 | - | - | - | |
| HEIDELBERG MATERIALS O.N. | 119,20 | -0,91% | 119,10 | 119,70 | 117,85 | 1.107.479 | - | - | |
| HALLIBURTON CO. DL 2.50 | 25,150 | -0,02% | 24,890 | 25,150 | 24,560 | 1.560 | - | - | |
| HENKEL AG+CO.KGAA ST O.N. | 74,10 | +0,54% | 73,15 | 74,35 | 73,15 | 126.662 | - | - | |
| HONEYWELL INTLDL1 | 219,45 | +0,18% | 221,30 | 221,30 | 217,00 | 289 | - | - | |
| HEIDEL.BETEIL.HLDG O.N. | 89,5 | +0,00% | 89,5 | 89,5 | 89,5 | - | - | - | |
| HECLA MNGDL-.25 | 4,887 | +2,35% | 4,815 | 4,907 | 4,723 | 12.138 | - | - |
