Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT AG INH O.N. | 36,84 | -0,11% | 37,00 | 37,00 | 35,92 | 170.559 | 4.255M | 0,15% | |
| HELIAD AG NA O.N. | 11,6 | +0,90% | 11,5 | 11,8 | 11,5 | 4.610 | 98M | 0,10% | |
| HELLOFRESH SEINH O.N. | 11,155 | +0,95% | 11,000 | 11,260 | 10,825 | 153.950 | 1.876M | 0,09% | |
| HEIDELBERG MATERIALS O.N. | 143,80 | +0,21% | 144,75 | 145,45 | 143,55 | 41.734 | 26.047M | 0,02% | |
| HEIDELBERG.DRUCKMA.O.N. | 1,190 | -0,17% | 1,188 | 1,196 | 1,184 | 50.919 | 362M | 0,02% | |
| HUGO BOSS AG NA O.N. | 45,06 | -1,53% | 45,56 | 45,56 | 45,05 | 4.920 | 3.110M | 0,01% | |
| HENKEL AG+CO.KGAA VZO | 83,92 | +0,50% | 83,76 | 84,16 | 83,44 | 31.931 | 33.680M | 0,01% | |
| HYPOPORT SENA O.N. | 197,9 | -0,90% | 199,4 | 199,5 | 196,6 | 2.229 | 1.324M | 0,00% | |
| HEWLETT PACKARD ENT. | 20,435 | -0,85% | 20,690 | 20,690 | 20,435 | 22 | 26.879M | 0,00% | |
| HANNOVER RUECK SE NA O.N. | 253,4 | +0,00% | 254,6 | 256,6 | 253,4 | 22.509 | 30.556M | 0,00% | |
| HP INCDL -.01 | 31,695 | +0,88% | 31,695 | 31,695 | 31,695 | 7 | 29.724M | 0,00% | |
| HEIDELBERG PHARMA AG O.N. | 2,33 | -1,69% | 2,47 | 2,47 | 2,33 | 1.908 | 109M | 0,00% | |
| HEIDEL.BETEIL.HLDG O.N. | 89,5 | +0,00% | 89,5 | 89,5 | 89,5 | - | 24M | - | |
| HGEARS AGINH O.N. | 1,730 | +0,00% | 1,770 | 1,770 | 1,730 | 30 | 18M | 0,00% | |
| HORNBACH HOLD.ST O.N. | 74,7 | +0,70% | 74,0 | 74,7 | 74,0 | 615 | 1.191M | 0,00% | |
| H+R KGAAINH. O.N. | 3,72 | +0,00% | 3,72 | 3,72 | 3,72 | - | 138M | - | |
| HSBC HLDGS PLC DL-.50 | 10,200 | -0,31% | 10,196 | 10,216 | 10,186 | 13.331 | 183.228M | 0,00% | |
| HOMETOGO SEEO 1 | 2,120 | +2,42% | 2,120 | 2,120 | 2,120 | 5 | 253M | 0,00% | |
| HAIER SMART HOME CO.D YC1 | 1,8332 | +0,39% | 1,8396 | 1,8400 | 1,8256 | 6.401 | 32.445M | 0,00% | |
| HAMBORNER REIT AG NA O.N. | 6,60 | +0,46% | 6,59 | 6,60 | 6,59 | 1.259 | 537M | 0,00% | |
| HIGHLIGHT CMNCTS INH.SF 1 | 1,53 | +0,00% | 1,53 | 1,53 | 1,53 | 550 | 87M | 0,00% | |
| HAMBURG.HAFEN LOG.A-SP NA | 19,16 | +0,00% | 19,26 | 19,26 | 19,16 | 7 | 1.389M | 0,00% | |
| HECLA MNGDL-.25 | 5,720 | -0,76% | 5,802 | 5,802 | 5,720 | 123 | 3.644M | 0,00% | |
| HWA AGINH.O.N. | 3,08 | +0,00% | 3,08 | 3,08 | 3,08 | 50 | 22M | 0,00% | |
| HELLA GMBH+CO. KGAA O.N. | 89,6 | -0,40% | 90,0 | 90,0 | 89,6 | 153 | 9.956M | 0,00% | |
| HENKEL AG+CO.KGAA ST O.N. | 74,00 | +0,82% | 74,10 | 74,10 | 73,75 | 3.643 | 33.440M | 0,00% | |
| HONEYWELL INTLDL1 | 203,90 | +1,22% | 203,90 | 203,90 | 203,90 | 2 | 132.585M | 0,00% | |
| HOME DEPOT INC.DL-.05 | 399,25 | -0,41% | 400,50 | 401,80 | 399,25 | 66 | 396.572M | 0,00% | |
| HAWESKO HOLDINGINH O.N. | 24,7 | -0,80% | 25,3 | 25,3 | 24,7 | 601 | 222M | 0,00% | |
| HOCHTIEF AG | 142,7 | +0,60% | 142,2 | 142,8 | 141,9 | 3.615 | 10.735M | 0,00% |
