Palmarés y listas de precios de Alemania Acciones - Capitalización - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOME DEPOT INC.DL-.05 | 349,70 | +2,12% | 343,15 | 351,80 | 343,15 | 470 | 347.355M | 0,00% | |
| HERMES INTERNATIONAL O.N. | 2.493 | -1,27% | 2.524 | 2.524 | 2.475 | 401 | 261.092M | 0,00% | |
| HSBC HLDGS PLC DL-.50 | 10,296 | -2,35% | 10,554 | 10,562 | 10,270 | 381.122 | 189.039M | 0,00% | |
| HONEYWELL INTLDL1 | 199,78 | +1,61% | 196,64 | 199,78 | 195,04 | 164 | 129.791M | 0,00% | |
| HAIER SMART HOME CO.D YC1 | 1,8652 | -1,82% | 1,8702 | 1,8962 | 1,8650 | 30.854 | 36.422M | 0,00% | |
| HENKEL AG+CO.KGAA ST O.N. | 77,80 | +0,00% | 77,65 | 78,80 | 77,45 | 97.326 | 34.135M | 0,02% | |
| HENKEL AG+CO.KGAA VZO | 86,72 | -0,62% | 87,02 | 88,50 | 86,64 | 715.584 | 33.149M | 0,19% | |
| HANNOVER RUECK SE NA O.N. | 267,0 | +0,20% | 267,9 | 268,2 | 261,4 | 163.670 | 32.195M | 0,10% | |
| HEIDELBERG MATERIALS O.N. | 159,85 | -4,20% | 167,00 | 167,35 | 156,05 | 920.699 | 28.372M | 0,52% | |
| HAPAG-LLOYD AG NA O.N. | 155,4 | +6,40% | 145,1 | 155,4 | 145,1 | 25.628 | 27.313M | 0,00% | |
| HP INCDL -.01 | 27,865 | +0,52% | 27,845 | 28,085 | 27,670 | 1.579 | 26.854M | 0,00% | |
| HENNES + MAURITZ B SK-125 | 13,745 | +2,96% | 13,385 | 13,745 | 13,385 | 1.319 | 22.137M | 0,00% | |
| HALLIBURTON CO. DL 2.50 | 23,155 | +0,63% | 23,005 | 23,155 | 22,980 | 497 | 20.442M | 0,00% | |
| HEWLETT PACKARD ENT. | 13,940 | +0,51% | 14,604 | 14,604 | 13,912 | 10.261 | 18.309M | 0,00% | |
| HOCHTIEF AG | 163,4 | -0,20% | 166,9 | 168,2 | 157,8 | 243.961 | 12.293M | 0,30% | |
| HELLA GMBH+CO. KGAA O.N. | 92,2 | +0,70% | 92,3 | 92,4 | 90,2 | 16.826 | 10.244M | 0,00% | |
| HENSOLDT AG INH O.N. | 61,50 | -3,00% | 65,15 | 66,50 | 61,35 | 1.594.535 | 7.103M | 1,38% | |
| HARLEY-DAVID.INC. DL -.01 | 25,38 | +7,68% | 24,26 | 25,38 | 23,72 | 870 | 3.161M | 0,00% | |
| HECLA MNGDL-.25 | 4,904 | -3,77% | 5,056 | 5,056 | 4,849 | 7.559 | 3.098M | 0,00% | |
| HUGO BOSS AG NA O.N. | 40,81 | -4,29% | 42,89 | 43,31 | 40,81 | 509.524 | 2.817M | 0,74% | |
| HELLOFRESH SEINH O.N. | 10,055 | -3,04% | 10,385 | 10,535 | 9,880 | 1.007.228 | 1.691M | 0,60% | |
| HORNBACH HOLD.ST O.N. | 84,6 | +0,10% | 85,0 | 85,3 | 83,1 | 26.589 | 1.349M | 0,20% | |
| HYPOPORT SENA O.N. | 183,8 | -3,70% | 200,0 | 200,0 | 183,8 | 19.239 | 1.229M | 0,30% | |
| HAMBURG.HAFEN LOG.A-SP NA | 16,88 | -0,59% | 16,92 | 17,30 | 16,70 | 7.310 | 1.224M | 0,01% | |
| HAMBORNER REIT AG NA O.N. | 5,91 | +0,51% | 5,90 | 5,95 | 5,87 | 159.604 | 481M | 0,20% | |
| HEIDELBERG.DRUCKMA.O.N. | 1,136 | -1,05% | 1,170 | 1,172 | 1,132 | 269.589 | 346M | 0,09% | |
| HAWESKO HOLDINGINH O.N. | 24,3 | -2,00% | 24,9 | 25,0 | 24,3 | 688 | 218M | 0,00% | |
| HOMETOGO SEEO 1 | 1,800 | +1,12% | 1,855 | 1,855 | 1,790 | 15.891 | 215M | 0,01% | |
| HMS BERGBAU AG | 32,6 | +0,00% | 33,0 | 33,0 | 32,6 | 14 | 148M | 0,00% | |
| H+R KGAAINH. O.N. | 3,75 | -6,25% | 3,98 | 3,98 | 3,75 | 2.599 | 140M | 0,01% |
