Palmarés y listas de precios de Alemania Acciones - Capitalización - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROCTER GAMBLE | 155,24 | -0,24% | 156,26 | 157,10 | 155,18 | 1.413 | 364.015M | 0,00% | |
| PHILIP MORRIS INTL INC. | 142,92 | -0,15% | 142,98 | 144,16 | 142,92 | 115 | 222.212M | 0,00% | |
| PEPSICO INC. DL-.0166 | 138,60 | -0,19% | 138,78 | 139,84 | 138,42 | 2.184 | 190.377M | 0,00% | |
| PFIZER INC.DL-.05 | 23,100 | -0,86% | 23,240 | 23,265 | 22,965 | 50.081 | 130.916M | 0,00% | |
| PROSUS NV EO -.05 | 43,050 | -2,51% | 43,575 | 43,725 | 42,845 | 213 | 101.398M | 0,00% | |
| PAYPAL HDGS INC.DL-.0001 | 60,52 | -5,73% | 63,45 | 63,59 | 60,39 | 41.811 | 61.871M | 0,00% | |
| PHILLIPS 66DL-.01 | 116,26 | +0,00% | 115,92 | 116,26 | 115,92 | 401 | 47.399M | 0,00% | |
| PERNOD RICARDO.N. | 94,20 | +2,53% | 91,16 | 94,92 | 91,16 | 1.408 | 23.551M | 0,00% | |
| PORSCHE AUTOM.HLDG VZO | 35,74 | -1,92% | 35,99 | 36,70 | 35,55 | 1.194.387 | 11.081M | 0,39% | |
| PEARSON PLCLS-.25 | 14,760 | -0,51% | 14,885 | 14,885 | 14,760 | 206 | 10.026M | 0,00% | |
| PUMA SE | 22,63 | -4,39% | 23,52 | 23,57 | 22,63 | 966.083 | 3.377M | 0,65% | |
| PFEIFFER VACUUM TECH.O.N. | 154,8 | +0,40% | 154,2 | 154,8 | 154,0 | 2.325 | 1.528M | 0,00% | |
| PROSIEBENSAT.1NA O.N. | 5,800 | -1,11% | 5,770 | 5,890 | 5,770 | 1.005.387 | 1.315M | 0,44% | |
| PLUG POWER INC. DL-.01 | 1,2584 | -6,84% | 1,3500 | 1,3500 | 1,2396 | 205.208 | 1.164M | 0,02% | |
| PNE AGNA O.N. | 14,12 | -0,28% | 14,20 | 14,24 | 14,08 | 88.199 | 1.082M | 0,12% | |
| PORR AG | 27,10 | +0,74% | 27,80 | 27,80 | 25,90 | 7.944 | 1.033M | 0,02% | |
| PATRIZIA SE NA O.N. | 7,50 | +1,76% | 7,33 | 7,59 | 7,33 | 215.765 | 647M | 0,25% | |
| PROCREDIT HLDG AG NA EO 5 | 9,12 | -5,59% | 9,56 | 9,66 | 9,02 | 120.422 | 537M | 0,20% | |
| PSI SOFTWARE SE NA O.N. | 26,0 | -3,70% | 26,7 | 26,8 | 26,0 | 5.854 | 403M | 0,00% | |
| PHARMASGP HOLDING SE O.N. | 24,4 | +0,80% | 24,2 | 24,6 | 24,2 | 1.705 | 293M | 0,00% | |
| PVA TEPLA AG O.N. | 13,39 | -9,22% | 14,64 | 14,64 | 13,39 | 60.210 | 291M | 0,28% | |
| PWO AGINH O.N. | 28,4 | -3,40% | 29,4 | 29,4 | 28,4 | 1.182 | 89M | 0,00% | |
| POLYTEC HLDG AG INH. EO 1 | 2,81 | +1,81% | 2,81 | 2,81 | 2,81 | - | 61M | - | |
| PAL NEXT AG INH O.N. | 1,33 | +7,26% | 1,29 | 1,33 | 1,29 | 3.961 | 33M | 0,02% | |
| PFERDEWETTEN.DE AG NA ON | 3,36 | +0,00% | 3,36 | 3,36 | 3,36 | - | 19M | - | |
| PYRAMID AG | 0,800 | +1,91% | 0,765 | 0,800 | 0,765 | 6.675 | 18M | 0,03% | |
| PLANOPTIK AG INH O.N. | 3,34 | -3,47% | 3,40 | 3,40 | 3,34 | 2.000 | 15M | 0,04% | |
| PARAGON KGAAINH O.N. | 2,30 | -2,54% | 2,32 | 2,32 | 2,30 | 500 | 10M | 0,01% | |
| PHOTON ENERGY NV EO-.01 | 0,870 | +0,00% | 0,870 | 0,870 | 0,870 | - | - | - | |
| PFERDEWETTEN.DE NA NEUE | 3,00 | -9,09% | 3,00 | 3,00 | 3,00 | 150 | - | - |
