Palmarés y listas de precios de Alemania Acciones - Capitalización - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROCTER GAMBLE | 157,68 | -3,57% | 163,90 | 163,94 | 155,72 | 1.376 | 371.343M | 0,00% | |
| PHILIP MORRIS INTL INC. | 143,64 | +0,27% | 142,20 | 143,76 | 141,26 | 378 | 223.331M | 0,00% | |
| PEPSICO INC. DL-.0166 | 137,78 | -0,69% | 138,66 | 139,24 | 137,70 | 12.541 | 189.250M | 0,00% | |
| PFIZER INC.DL-.05 | 24,420 | -0,51% | 24,580 | 24,580 | 24,275 | 55.449 | 138.388M | 0,00% | |
| PROSUS NV EO -.05 | 42,925 | +4,36% | 42,930 | 43,650 | 42,800 | 5.889 | 99.781M | 0,00% | |
| PAYPAL HDGS INC.DL-.0001 | 73,96 | +1,65% | 72,77 | 74,00 | 72,77 | 30.178 | 73.164M | 0,00% | |
| PHILLIPS 66DL-.01 | 121,72 | +1,11% | 121,56 | 121,72 | 121,56 | 28 | 50.269M | 0,00% | |
| PERNOD RICARDO.N. | 98,82 | -0,40% | 99,22 | 99,22 | 98,70 | 498 | 24.706M | 0,00% | |
| PORSCHE AUTOM.HLDG VZO | 38,09 | +0,58% | 37,64 | 38,47 | 37,54 | 594.224 | 11.815M | 0,19% | |
| PEARSON PLCLS-.25 | 16,150 | +0,31% | 16,150 | 16,150 | 16,150 | - | 10.970M | - | |
| PUMA SE | 29,86 | -1,42% | 30,53 | 30,80 | 29,86 | 922.770 | 4.456M | 0,62% | |
| PFEIFFER VACUUM TECH.O.N. | 155,0 | +0,00% | 156,0 | 156,0 | 155,0 | 1.883 | 1.529M | 0,00% | |
| PLUG POWER INC. DL-.01 | 1,6592 | +1,55% | 1,6736 | 1,7692 | 1,6400 | 304.504 | 1.512M | 0,03% | |
| PROSIEBENSAT.1NA O.N. | 5,650 | +0,44% | 5,595 | 5,665 | 5,565 | 389.544 | 1.281M | 0,17% | |
| PNE AGNA O.N. | 12,18 | +0,00% | 12,10 | 12,22 | 12,08 | 36.693 | 933M | 0,05% | |
| PORR AG | 21,80 | +0,00% | 21,95 | 22,10 | 21,50 | 2.111 | 831M | 0,01% | |
| PATRIZIA SE NA O.N. | 7,64 | -0,91% | 7,65 | 7,75 | 7,63 | 37.333 | 659M | 0,04% | |
| PROCREDIT HLDG AG NA EO 5 | 9,56 | -0,42% | 9,62 | 9,68 | 9,46 | 68.705 | 563M | 0,12% | |
| PSI SOFTWARE SE NA O.N. | 27,4 | +0,00% | 27,4 | 27,6 | 26,6 | 10.851 | 424M | 0,10% | |
| PHARMASGP HOLDING SE O.N. | 26,4 | +1,50% | 25,8 | 27,2 | 25,6 | 373 | 317M | 0,00% | |
| PVA TEPLA AG O.N. | 13,63 | +0,29% | 13,50 | 13,94 | 13,50 | 42.158 | 296M | 0,19% | |
| PWO AGINH O.N. | 28,8 | +0,00% | 28,8 | 28,8 | 28,4 | 693 | 90M | 0,00% | |
| POLYTEC HLDG AG INH. EO 1 | 2,32 | +0,00% | 2,32 | 2,32 | 2,32 | - | 50M | - | |
| PAL NEXT AG INH O.N. | 1,16 | +0,00% | 1,16 | 1,16 | 1,16 | - | 29M | - | |
| PFERDEWETTEN.DE AG NA ON | 3,28 | +0,00% | 3,18 | 3,38 | 3,18 | 875 | 18M | 0,02% | |
| PLANOPTIK AG INH O.N. | 3,82 | +0,00% | 3,82 | 3,82 | 3,82 | - | 17M | - | |
| PYRAMID AG | 0,730 | -5,20% | 0,760 | 0,775 | 0,730 | 8.300 | 17M | 0,04% | |
| PARAGON KGAAINH O.N. | 2,24 | +0,90% | 2,18 | 2,28 | 2,18 | 5.547 | 10M | 0,12% | |
| PYRUM INNOV.AGNA O.N. | 28,7 | +0,70% | 28,5 | 28,8 | 28,5 | 1.380 | - | - | |
| PARKER-HANNIFIN DL-.50 | 666,2 | +1,20% | 670,0 | 671,0 | 665,0 | 562 | - | - |
